Gasoline RBOB (UHU November 2025)/ XFTTUHUICEEU / ICE Europe
UHU- - | Chg. - | Bid12:56:36 AM | Ask12:56:36 AM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
-USD | - | - | - | - | - | - | - |
Master data
WKN: | - |
---|---|
Ticker: | UHU |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ICE Europe |
Number of members: | - |
Next exchange holiday: | 5/27/2024 |
Quote data
Open: | - |
---|---|
High: | - |
Low: | - |
Previous Close: | - |
Trades: | - |
Settlement Price(-): | 2.0379 |
Change Settlement: | -(-) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F UHU 6/24 | 2.5383 | 5/16/2024 | +1.46% | - | - | 10,101 | |
F UHU 7/24 | 2.5280 | 5/16/2024 | +1.51% | - | 2.6000 | 11,895 | |
F UHU 8/24 | 2.4893 | 5/16/2024 | +1.24% | 2.2800 | - | 3,305 | |
F UHU 9/24 | 2.4421 | 5/16/2024 | +1.07% | - | - | 5,920 | |
F UHU 10/24 | 2.2448 | 5/16/2024 | +1.98% | - | 2.3310 | 1,962 | |
F UHU 11/24 | 2.1655 | 5/15/2024 | -7.09% | - | - | 1,872 | |
F UHU 12/24 | 2.1115 | 5/15/2024 | -0.97% | - | - | 6,158 | |
F UHU 1/25 | - | - | - | - | - | 1,665 | |
F UHU 2/25 | - | - | - | - | - | 520 | |
F UHU 3/25 | 2.2061 | 4/25/2024 | - | - | - | 1,096 | |
F UHU 4/25 | - | - | - | - | - | 227 | |
F UHU 5/25 | - | - | - | - | - | 53 | |
F UHU 6/25 | - | - | - | - | - | 283 | |
F UHU 7/25 | - | - | - | - | - | 3 | |
F UHU 8/25 | - | - | - | - | - | 2 | |
F UHU 9/25 | - | - | - | - | - | 77 | |
F UHU 10/25 | - | - | - | - | - | 6 | |
F UHU 11/25 | - | - | - | - | - | - | |
F UHU 12/25 | - | - | - | - | - | 79 | |
F UHU 1/26 | - | - | - | - | - | - | |
F UHU 2/26 | - | - | - | - | - | - | |
F UHU 3/26 | - | - | - | - | - | - | |
F UHU 4/26 | - | - | - | - | - | - | |
F UHU 5/26 | - | - | - | - | - | - | |
F UHU 6/26 | - | - | - | - | - | - | |
F UHU 7/26 | - | - | - | - | - | - | |
F UHU 8/26 | - | - | - | - | - | - | |
F UHU 9/26 | - | - | - | - | - | - | |
F UHU 10/26 | - | - | - | - | - | - | |
F UHU 11/26 | - | - | - | - | - | - |
Performance
1 Week | - | ||
---|---|---|---|
1 Month | - | ||
3 Months | - | ||
YTD | - | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | - | - |
---|---|---|
1M High / 1M Low: | - | - |
6M High / 6M Low: | - | - |
High (YTD): | - | - |
Low (YTD): | - | - |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | - | |
Avg. volume 1W: | - | |
Avg. price 1M: | - | |
Avg. volume 1M: | - | |
Avg. price 6M: | - | |
Avg. volume 6M: | - | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | - | |
Volatility 6M: | - | |
Volatility 1Y: | - | |
Volatility 3Y: | - |