WTI Mini (QM August 2029)/ NYMEX ETH
QM- - | Chg. - | Open | High | Low | Previous Close |
---|---|---|---|---|---|
-USD | - | - | - | - | - |
Master data
WKN: | - |
---|---|
Ticker: | QM |
Currency: | USD |
Type: | Futures Contract |
Exchange: | NYMEX ETH |
Number of members: | - |
Next exchange holiday: | 2024-06-19 |
Quote data
Open: | - |
---|---|
High: | - |
Low: | - |
Previous Close: | - |
Trades: | - |
Settlement Price(2024-06-18): | 65.1500 |
Change Settlement: | -(-) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F QM 8/24 | 80.7000 | 12:18 PM | +0.06% | 80.6750 | 80.7250 | - | |
F QM 9/24 | 80.0750 | 11:41 AM | +0.09% | 79.9750 | 80.0250 | - | |
F QM 10/24 | 79.4000 | 2024-06-19 | +0.51% | 79.2500 | 79.3250 | 32 | |
F QM 11/24 | 77.9750 | 2024-06-18 | +1.50% | 78.5750 | 78.6750 | 15 | |
F QM 12/24 | 78.1250 | 2024-06-19 | +0.74% | 77.9750 | 78.0500 | 201 | |
F QM 1/25 | 77.3000 | 2024-06-19 | +2.05% | 74.6000 | - | 5 | |
F QM 2/25 | 71.3250 | 2024-06-05 | +0.39% | - | - | 3 | |
F QM 3/25 | 74.6250 | 2024-06-13 | +4.74% | 70.0000 | - | 1 | |
F QM 4/25 | 74.9000 | 2024-05-28 | +1.01% | - | - | 0 | |
F QM 5/25 | 75.5250 | 11:39 AM | +0.03% | 74.5000 | 75.5500 | 49 | |
F QM 6/25 | 76.4500 | 2024-04-19 | +6.40% | - | 90.0000 | 2 | |
F QM 7/25 | 72.5000 | 2024-06-10 | +1.19% | - | - | 3 | |
F QM 8/25 | - | - | - | - | - | 0 | |
F QM 9/25 | - | - | - | - | - | 0 | |
F QM 10/25 | - | - | - | - | - | 0 | |
F QM 11/25 | - | - | - | - | - | 0 | |
F QM 12/25 | 71.1500 | 2024-06-10 | +1.97% | 65.0500 | 73.9250 | 37 | |
F QM 1/26 | 63.0000 | 2022-09-23 | -9.90% | - | - | 0 | |
F QM 2/26 | - | - | - | - | - | 0 | |
F QM 3/26 | - | - | - | - | - | 0 | |
F QM 4/26 | - | - | - | - | - | 0 | |
F QM 5/26 | - | - | - | - | - | 0 | |
F QM 6/26 | - | - | - | - | - | 2 | |
F QM 7/26 | - | - | - | - | - | 0 | |
F QM 8/26 | - | - | - | - | - | 0 | |
F QM 9/26 | - | - | - | - | - | 0 | |
F QM 10/26 | - | - | - | - | - | 0 | |
F QM 11/26 | - | - | - | - | - | 0 | |
F QM 12/26 | 69.1000 | 2024-06-13 | +1.32% | - | - | 2 | |
F QM 1/27 | - | - | - | - | - | 0 |
Performance
1 Week | +0.66% | ||
---|---|---|---|
1 Month | +0.88% | ||
3 Months | - | ||
YTD | - | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 65.15 | 64.29 |
---|---|---|
1M High / 1M Low: | 65.15 | 62.40 |
6M High / 6M Low: | - | - |
High (YTD): | - | - |
Low (YTD): | - | - |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 64.67 | |
Avg. volume 1W: | 0.00 | |
Avg. price 1M: | 64.12 | |
Avg. volume 1M: | 0.00 | |
Avg. price 6M: | - | |
Avg. volume 6M: | - | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | 13.16% | |
Volatility 6M: | - | |
Volatility 1Y: | - | |
Volatility 3Y: | - |