WTI Mini (QM Juli 2024)/ NYMEX ETH
QM| 24.05.2024 22:59:58 | Diff. +0.8750 | Geld17:55:44 | Brief17:55:44 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 77.8250USD | +1.14% | 77.6000 | 77.9750 | 77.0500 | 78.0250 | 76.1000 | 76.9500 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | QM |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 27.05.2024 |
Kursdaten
| Eröffnung: | 77.0500 |
|---|---|
| Tageshoch: | 78.0250 |
| Tagestief: | 76.1000 |
| Schluss Vortag: | 76.9500 |
| Preisfeststellungen: | 5'466 |
| Abrechnungskurs(24.05.2024): | 77.7250 |
| Veränderung Settlement: | +0.13%(+0.1000) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F QM 7/24 | 77.8250 | 24.05.2024 | +1.14% | 77.6000 | 77.9750 | 1'447 | |
| F QM 8/24 | 77.3250 | 24.05.2024 | +1.05% | 76.1250 | 77.9500 | 270 | |
| F QM 9/24 | 76.7750 | 24.05.2024 | +1.22% | 74.3000 | 77.5000 | 158 | |
| F QM 10/24 | 75.9500 | 24.05.2024 | +0.83% | 71.0000 | 80.2000 | 21 | |
| F QM 11/24 | 74.4750 | 24.05.2024 | -1.06% | - | - | 15 | |
| F QM 12/24 | 75.1500 | 24.05.2024 | +0.87% | 74.0000 | 76.0000 | 226 | |
| F QM 1/25 | 74.6250 | 24.05.2024 | +0.44% | - | - | 4 | |
| F QM 2/25 | 75.0000 | 22.05.2024 | -2.66% | - | 76.2000 | 2 | |
| F QM 3/25 | 75.3500 | 17.05.2024 | +0.77% | - | - | 1 | |
| F QM 4/25 | 74.1500 | 07.05.2024 | - | - | - | 1 | |
| F QM 5/25 | 73.1500 | 24.05.2024 | +1.11% | - | - | 101 | |
| F QM 6/25 | 76.4500 | 19.04.2024 | +6.40% | - | 90.0000 | 2 | |
| F QM 7/25 | - | - | - | 71.6500 | - | 0 | |
| F QM 8/25 | - | - | - | - | - | 0 | |
| F QM 9/25 | - | - | - | - | - | 0 | |
| F QM 10/25 | - | - | - | - | - | 0 | |
| F QM 11/25 | - | - | - | - | - | 0 | |
| F QM 12/25 | 70.2250 | 24.05.2024 | -1.78% | - | 80.0000 | 34 | |
| F QM 1/26 | 63.0000 | 23.09.2022 | -9.90% | - | - | 0 | |
| F QM 2/26 | - | - | - | - | - | 0 | |
| F QM 3/26 | - | - | - | - | - | 0 | |
| F QM 4/26 | - | - | - | - | - | 0 | |
| F QM 5/26 | - | - | - | - | - | 0 | |
| F QM 6/26 | - | - | - | - | - | 1 | |
| F QM 7/26 | - | - | - | - | - | 0 | |
| F QM 8/26 | - | - | - | - | - | 0 | |
| F QM 9/26 | - | - | - | - | - | 0 | |
| F QM 10/26 | - | - | - | - | - | 0 | |
| F QM 11/26 | - | - | - | - | - | 0 | |
| F QM 12/26 | 68.2000 | 06.05.2024 | -1.02% | - | - | 3 |
Performance
| 1 Woche | -2.14% | ||
|---|---|---|---|
| 1 Monat | -6.21% | ||
| 3 Monate | +2.91% | ||
| lfd. Jahr | +8.13% | ||
| 1 Jahr | +9.15% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 79.2250 | 76.9500 |
|---|---|---|
| 1M Hoch / 1M Tief: | 82.9750 | 76.9500 |
| 6M Hoch / 6M Tief: | 85.5250 | 69.8000 |
| Hoch (lfd. Jahr): | 04.04.2024 | 85.5250 |
| Tief (lfd. Jahr): | 08.01.2024 | 70.9000 |
| 52W Hoch: | 04.04.2024 | 85.5250 |
| 52W Tief: | 27.06.2023 | 66.9500 |
| Ø - Preis 1W: | 77.8900 | |
| Ø - Volumen 1W: | 8'752.8000 | |
| Ø - Preis 1M: | 78.8310 | |
| Ø - Volumen 1M: | 3'494.2857 | |
| Ø - Preis 6M: | 76.9661 | |
| Ø - Volumen 6M: | 627.4444 | |
| Ø - Preis 1J: | 76.7660 | |
| Ø - Volumen 1J: | 445.2753 | |
| Volatilität 1M: | 17.76% | |
| Volatilität 6M: | 22.91% | |
| Volatilität 1J: | 23.27% | |
| Volatilität 3J: | - |
