WTI Mini (QM Juli 2024)/ NYMEX ETH
QM| 23.05.2024 17:20:49 | Diff. 0,0000 | Geld17:20:49 | Brief17:20:49 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 77,2750USD | 0,00% | 77,2750 | 77,3000 | 77,3000 | 78,6500 | 76,8500 | 77,2750 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | QM |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 27.05.2024 |
Kursdaten
| Eröffnung: | 77,3000 |
|---|---|
| Tageshoch: | 78,6500 |
| Tagestief: | 76,8500 |
| Schluss Vortag: | 77,2750 |
| Preisfeststellungen: | 4.539 |
| Abrechnungskurs(22.05.2024): | 77,5750 |
| Veränderung Settlement: | -0,39%(-0,3000) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F QM 7/24 | 77,2750 | 17:20 | 0,00% | 77,2750 | 77,3000 | 1.274 | |
| F QM 8/24 | 76,9000 | 17:20 | 0,00% | 76,9000 | 76,9250 | 220 | |
| F QM 9/24 | 76,5000 | 17:13 | +0,07% | 76,4250 | 76,5000 | 156 | |
| F QM 10/24 | 75,9500 | 17:20 | -0,65% | 75,8750 | 75,9750 | 19 | |
| F QM 11/24 | 75,2750 | 05:05 | -0,56% | 75,3750 | 75,5000 | 15 | |
| F QM 12/24 | 75,0000 | 17:15 | 0,00% | 74,9500 | 75,0250 | 221 | |
| F QM 1/25 | 75,4500 | 15:40 | +1,28% | 74,1000 | 75,1000 | 4 | |
| F QM 2/25 | 75,0000 | 22.05.2024 | -2,66% | 73,3000 | 75,1000 | 2 | |
| F QM 3/25 | 75,3500 | 17.05.2024 | +0,77% | 72,5000 | 75,1000 | 1 | |
| F QM 4/25 | 74,1500 | 07.05.2024 | - | - | - | 1 | |
| F QM 5/25 | 73,0000 | 17:15 | +0,03% | 72,9000 | 74,2500 | 65 | |
| F QM 6/25 | 76,4500 | 19.04.2024 | +6,40% | 71,6750 | 73,7000 | 2 | |
| F QM 7/25 | - | - | - | - | - | 0 | |
| F QM 8/25 | - | - | - | - | - | 0 | |
| F QM 9/25 | - | - | - | - | - | 0 | |
| F QM 10/25 | - | - | - | - | - | 0 | |
| F QM 11/25 | - | - | - | - | - | 0 | |
| F QM 12/25 | 71,5000 | 16.05.2024 | +0,42% | 69,9500 | 72,0000 | 34 | |
| F QM 1/26 | 63,0000 | 23.09.2022 | -9,90% | - | - | 0 | |
| F QM 2/26 | - | - | - | - | - | 0 | |
| F QM 3/26 | - | - | - | - | - | 0 | |
| F QM 4/26 | - | - | - | - | - | 0 | |
| F QM 5/26 | - | - | - | - | - | 0 | |
| F QM 6/26 | - | - | - | 68,3000 | 70,3500 | 1 | |
| F QM 7/26 | - | - | - | - | - | 0 | |
| F QM 8/26 | - | - | - | - | - | 0 | |
| F QM 9/26 | - | - | - | - | - | 0 | |
| F QM 10/26 | - | - | - | - | - | 0 | |
| F QM 11/26 | - | - | - | - | - | 0 | |
| F QM 12/26 | 68,2000 | 06.05.2024 | -1,02% | 67,1000 | 69,1250 | 3 |
Performance
| 1 Woche | -2,03% | ||
|---|---|---|---|
| 1 Monat | -6,39% | ||
| 3 Monate | +3,03% | ||
| lfd. Jahr | +7,36% | ||
| 1 Jahr | +8,38% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 79,5250 | 77,2750 |
|---|---|---|
| 1M Hoch / 1M Tief: | 82,9750 | 77,2750 |
| 6M Hoch / 6M Tief: | 85,5250 | 69,8000 |
| Hoch (lfd. Jahr): | 04.04.2024 | 85,5250 |
| Tief (lfd. Jahr): | 08.01.2024 | 70,9000 |
| 52W Hoch: | 04.04.2024 | 85,5250 |
| 52W Tief: | 27.06.2023 | 66,9500 |
| Ø - Preis 1W: | 78,6150 | |
| Ø - Volumen 1W: | 7.734,6000 | |
| Ø - Preis 1M: | 79,4659 | |
| Ø - Volumen 1M: | 2.658,1818 | |
| Ø - Preis 6M: | 76,9593 | |
| Ø - Volumen 6M: | 499,5726 | |
| Ø - Preis 1J: | 76,7589 | |
| Ø - Volumen 1J: | 353,1136 | |
| Volatilität 1M: | 17,30% | |
| Volatilität 6M: | 23,03% | |
| Volatilität 1J: | 23,34% | |
| Volatilität 3J: | - |
