WTI Mini (QM December 2028)/ NYMEX ETH
QM| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | QM |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-06-19 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(2024-06-18): | 65.8500 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F QM 8/24 | 80.6500 | 8:29 PM | -0.12% | 80.4250 | 80.7000 | 1,350 | |
| F QM 9/24 | 80.0000 | 8:06 PM | -0.03% | 79.5000 | 80.3000 | 244 | |
| F QM 10/24 | 79.4000 | 3:39 PM | +0.51% | 78.2500 | 79.9000 | 32 | |
| F QM 11/24 | 77.9750 | 2024-06-18 | +1.50% | - | - | 15 | |
| F QM 12/24 | 78.1250 | 2:45 PM | +0.74% | 77.3750 | 78.4500 | 201 | |
| F QM 1/25 | 77.3000 | 11:33 AM | +2.05% | 74.6000 | - | 5 | |
| F QM 2/25 | 71.3250 | 2024-06-05 | +0.39% | - | - | 3 | |
| F QM 3/25 | 74.6250 | 2024-06-13 | +4.74% | - | - | 1 | |
| F QM 4/25 | 74.9000 | 2024-05-28 | +1.01% | - | - | 0 | |
| F QM 5/25 | 75.5000 | 2:46 PM | +0.33% | - | - | 49 | |
| F QM 6/25 | 76.4500 | 2024-04-19 | +6.40% | - | 90.0000 | 2 | |
| F QM 7/25 | 72.5000 | 2024-06-10 | +1.19% | - | - | 3 | |
| F QM 8/25 | - | - | - | - | - | 0 | |
| F QM 9/25 | - | - | - | - | - | 0 | |
| F QM 10/25 | - | - | - | - | - | 0 | |
| F QM 11/25 | - | - | - | - | - | 0 | |
| F QM 12/25 | 71.1500 | 2024-06-10 | +1.97% | 65.0500 | 73.9250 | 37 | |
| F QM 1/26 | 63.0000 | 2022-09-23 | -9.90% | - | - | 0 | |
| F QM 2/26 | - | - | - | - | - | 0 | |
| F QM 3/26 | - | - | - | - | - | 0 | |
| F QM 4/26 | - | - | - | - | - | 0 | |
| F QM 5/26 | - | - | - | - | - | 0 | |
| F QM 6/26 | - | - | - | - | - | 2 | |
| F QM 7/26 | - | - | - | - | - | 0 | |
| F QM 8/26 | - | - | - | - | - | 0 | |
| F QM 9/26 | - | - | - | - | - | 0 | |
| F QM 10/26 | - | - | - | - | - | 0 | |
| F QM 11/26 | - | - | - | - | - | 0 | |
| F QM 12/26 | 69.1000 | 2024-06-13 | +1.32% | - | - | 2 | |
| F QM 1/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | +0.67% | ||
|---|---|---|---|
| 1 Month | +1.17% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 65.84 | 64.98 |
|---|---|---|
| 1M High / 1M Low: | 65.84 | 63.10 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 65.37 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 64.83 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 13.21% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
