UK Natural Gas (GWM août 2027)/ XFTTGWMICEEU / ICE Europe
GWM| - - | Chg. - | Bid00:56:32 | Demandez à00:56:32 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| -GBX | - | - | - | - | - | - | - |
Opérations
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Devise: | GBX |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 27/05/2024 |
Données sur les cotations
| Ouverture: | - |
|---|---|
| Haut: | - |
| Bas: | - |
| Précédent Fermer: | - |
| Détermination des prix: | - |
| Prix de règlement(-): | 64.130 |
| Change Settlement: | -(-) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 6/24 | 71.990 | 17:01 | -0.14% | 71.900 | 71.990 | 33,990 | |
| F GWM 7/24 | 71.690 | 16:55 | -0.50% | 71.590 | 71.700 | 36,818 | |
| F GWM 8/24 | 73.530 | 16:55 | -0.23% | 73.330 | 73.500 | 29,655 | |
| F GWM 9/24 | 77.650 | 16:39 | -0.08% | 75.510 | 77.660 | 25,570 | |
| F GWM 10/24 | 81.120 | 13:00 | +0.62% | 80.100 | 81.500 | 14,340 | |
| F GWM 11/24 | 91.110 | 14/05/2024 | - | 90.050 | 91.060 | 14,015 | |
| F GWM 12/24 | 95.800 | 14/05/2024 | - | 95.250 | 95.730 | 18,530 | |
| F GWM 1/25 | 97.640 | 16:46 | -0.06% | 97.000 | 97.430 | 16,465 | |
| F GWM 2/25 | 96.000 | 13/05/2024 | - | 93.000 | 97.730 | 18,460 | |
| F GWM 3/25 | 96.050 | 09/05/2024 | - | 93.000 | 98.000 | 17,290 | |
| F GWM 4/25 | 89.050 | 13/05/2024 | - | 86.000 | 96.000 | 4,970 | |
| F GWM 5/25 | 81.000 | 24/04/2024 | - | 82.000 | 91.000 | 4,585 | |
| F GWM 6/25 | 83.700 | 18/04/2024 | - | - | - | 4,545 | |
| F GWM 7/25 | - | - | - | - | - | 4,045 | |
| F GWM 8/25 | - | - | - | 81.000 | 91.000 | 4,045 | |
| F GWM 9/25 | - | - | - | - | - | 4,045 | |
| F GWM 10/25 | - | - | - | - | - | 4,560 | |
| F GWM 11/25 | - | - | - | - | - | 4,560 | |
| F GWM 12/25 | - | - | - | - | - | 4,560 | |
| F GWM 1/26 | - | - | - | - | - | 4,635 | |
| F GWM 2/26 | - | - | - | - | - | 4,635 | |
| F GWM 3/26 | - | - | - | - | - | 4,635 | |
| F GWM 4/26 | - | - | - | - | - | 1,250 | |
| F GWM 5/26 | - | - | - | - | - | 1,250 | |
| F GWM 6/26 | 72.500 | 19/04/2024 | - | - | - | 1,250 | |
| F GWM 7/26 | - | - | - | - | - | 1,185 | |
| F GWM 8/26 | - | - | - | - | - | 1,185 | |
| F GWM 9/26 | - | - | - | - | - | 1,185 | |
| F GWM 10/26 | - | - | - | - | - | 1,370 | |
| F GWM 11/26 | - | - | - | - | - | 1,370 |
Performance
| 1 Semaine | - | ||
|---|---|---|---|
| 1 Mois | - | ||
| 3 Mois | - | ||
| CAD | - | ||
| 1 An | - | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | - | - |
|---|---|---|
| 1M haut / 1M Bas: | - | - |
| 6M Haut / 6M Bas: | - | - |
| Haut (CAD): | - | - |
| Bas (CAD): | - | - |
| 52 S haut: | - | - |
| 52 S bas: | - | - |
| Prix moyen 1S: | - | |
| Volume moyen 1S: | - | |
| Prix moyen 1M: | - | |
| Volume moyen 1M: | - | |
| Prix moyen 6M: | - | |
| Volume moyen 6M: | - | |
| Prix moyen 1A: | - | |
| Volume moyen 1A: | - | |
| Volatilité 1M: | - | |
| Volatilité 6M: | - | |
| Volatilité 1an: | - | |
| Volatilité 3 ans: | - |
