UK Natural Gas (GWM août 2027)/ XFTTGWMICEEU / ICE Europe
GWM| 12/09/2024 17:08:28 | Chg. - | Bid00:57:35 | Demandez à00:57:35 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 64.300GBX | - | - | - | 64.300 | 64.300 | 64.300 | 71.500 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Devise: | GBX |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 24/12/2024 |
Données sur les cotations
| Ouverture: | 64.300 |
|---|---|
| Haut: | 64.300 |
| Bas: | 64.300 |
| Précédent Fermer: | 71.500 |
| Détermination des prix: | 1 |
| Prix de règlement(-): | 64.740 |
| Change Settlement: | -0.68%(-0.4400) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 10/24 | 83.300 | 20/09/2024 | +5.62% | 83.260 | 83.400 | 51,257 | |
| F GWM 11/24 | 89.580 | 20/09/2024 | +4.54% | 89.250 | 89.780 | 47,465 | |
| F GWM 12/24 | 92.600 | 20/09/2024 | +3.90% | 92.560 | 92.740 | 44,130 | |
| F GWM 1/25 | 94.800 | 20/09/2024 | +3.80% | 94.000 | 95.430 | 37,375 | |
| F GWM 2/25 | 95.690 | 20/09/2024 | +3.75% | 95.490 | 96.450 | 30,790 | |
| F GWM 3/25 | 93.250 | 20/09/2024 | +3.88% | 92.980 | 94.230 | 25,195 | |
| F GWM 4/25 | 89.950 | 20/09/2024 | +4.59% | 89.950 | 94.000 | 8,670 | |
| F GWM 5/25 | 88.000 | 16/09/2024 | - | 83.000 | 91.000 | 8,045 | |
| F GWM 6/25 | 89.250 | 13/09/2024 | - | 83.750 | 91.000 | 7,590 | |
| F GWM 7/25 | - | - | - | 80.000 | 88.250 | 6,390 | |
| F GWM 8/25 | - | - | - | 81.000 | 90.000 | 6,395 | |
| F GWM 9/25 | - | - | - | - | - | 6,395 | |
| F GWM 10/25 | - | - | - | - | - | 6,885 | |
| F GWM 11/25 | - | - | - | - | - | 6,870 | |
| F GWM 12/25 | - | - | - | - | - | 6,870 | |
| F GWM 1/26 | - | - | - | - | - | 6,545 | |
| F GWM 2/26 | - | - | - | - | - | 6,545 | |
| F GWM 3/26 | - | - | - | - | - | 6,545 | |
| F GWM 4/26 | - | - | - | - | - | 2,425 | |
| F GWM 5/26 | 74.800 | 05/06/2024 | - | - | - | 2,235 | |
| F GWM 6/26 | 72.400 | 05/06/2024 | - | - | - | 2,240 | |
| F GWM 7/26 | - | - | - | - | - | 2,355 | |
| F GWM 8/26 | - | - | - | - | - | 2,365 | |
| F GWM 9/26 | - | - | - | - | - | 2,365 | |
| F GWM 10/26 | - | - | - | - | - | 3,070 | |
| F GWM 11/26 | - | - | - | - | - | 3,070 | |
| F GWM 12/26 | - | - | - | - | - | 3,070 | |
| F GWM 1/27 | - | - | - | - | - | 3,090 | |
| F GWM 2/27 | - | - | - | - | - | 3,090 | |
| F GWM 3/27 | - | - | - | - | - | 3,090 |
Performance
| 1 Semaine | 0.00% | ||
|---|---|---|---|
| 1 Mois | -10.07% | ||
| 3 Mois | - | ||
| CAD | - | ||
| 1 An | - | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | - | - |
|---|---|---|
| 1M haut / 1M Bas: | 64.300 | 64.300 |
| 6M Haut / 6M Bas: | - | - |
| Haut (CAD): | - | - |
| Bas (CAD): | - | - |
| 52 S haut: | - | - |
| 52 S bas: | - | - |
| Prix moyen 1S: | - | |
| Volume moyen 1S: | - | |
| Prix moyen 1M: | 64.300 | |
| Volume moyen 1M: | 15 | |
| Prix moyen 6M: | - | |
| Volume moyen 6M: | - | |
| Prix moyen 1A: | - | |
| Volume moyen 1A: | - | |
| Volatilité 1M: | - | |
| Volatilité 6M: | - | |
| Volatilité 1an: | - | |
| Volatilité 3 ans: | - |
