ÜberblickChartEinzelwerte
Stuttgart
Nachrichten
Derivate

DJ EURO STOXX 50 EUR Price/  EU0009658145  

12.06.2024 13:54:45 Diff. +33,64 Eröffnung Tageshoch Tagestief Schluss Vortag
4.998,73XXP +0,68% 4.970,61 5.002,38 4.970,61 4.965,09
4.999,00 +0,58% 14:10:31 Realtime Indications
Konfigurieren
TitelISINAktuellDatum / ZeitEröffnungSchlussDiff.Diff. (%)GeldGeld VolBriefBrief VolTageshochTagestiefVolumen (Stk.)Umsatz 
ADIDAS AG NA O.N.DE000A1EWWW0227,90013:55227,000226,100+1,800+0,80%228,000351228,000351228,100224,700533120.835
Märkte 
ADYEN N.V. EO-,01NL00129691821.213,40013:301.210,8001.195,400+18,000+1,51%1.214,000211.214,000211.213,4001.206,4001416.951,200
Märkte 
AHOLD DELHAIZE,KON.EO-,01NL001179403728,04013:3028,32028,180-0,140-0,50%28,09089028,09089028,32028,040--
Märkte 
AIR LIQUIDE INH. EO 5,50FR0000120073168,08013:30167,240167,800+0,280+0,17%167,980149167,980149168,120166,84029549.671,640
Märkte 
AIRBUSNL0000235190148,42013:55149,040148,260+0,160+0,11%148,460270148,460270149,740148,300717107.040,380
Märkte 
ALLIANZ SE NA O.N.DE0008404005259,50013:50256,400255,600+3,900+1,53%259,400463259,400463259,700256,4004.0431,05 Mio.
Märkte 
ANHEUSER-BUSCH INBEVBE097429325156,98013:3056,98056,880+0,100+0,18%57,00043957,00043956,98056,880--
Märkte 
ASML HOLDING EO -,09NL0010273215961,00013:33965,400964,100-3,100-0,32%961,30027961,30027965,500960,000131126.060,900
Märkte 
AXA S.A. INH. EO 2,29FR000012062832,08013:3032,02031,810+0,270+0,85%32,06078032,06078032,11031,93093529.977,650
Märkte 
BASF SE NA O.N.DE000BASF11146,43513:5046,56546,215+0,220+0,48%46,4253.44746,4253.44746,71546,4355.239243.845,615
Märkte 
BAY.MOTOREN WERKE AG STDE000519000390,18013:5590,88090,760-0,580-0,64%90,2001.33190,2001.33191,36088,7005.970535.601,480
Märkte 
BAYER AG NA O.N.DE000BAY001727,74513:5127,14027,115+0,630+2,32%27,7454.32627,7454.32627,75527,1404.815132.596,140
Märkte 
BCO BIL.VIZ.ARG.NOM.EO-49ES01132118359,40013:309,5649,606-0,206-2,14%9,3922.6629,3922.6629,5649,4002.97028.405,080
Märkte 
BCO SANTANDER N.EO0,5ES0113900J374,65713:304,6524,626+0,032+0,68%4,6575.3694,6575.3694,6584,647--
Märkte 
BNP PARIBAS INH. EO 2FR000013110461,74013:4860,76060,920+0,820+1,35%61,66040661,66040661,94060,7604.055249.468,100
Märkte 
DANONE S.A. EO -,25FR000012064459,86013:3059,76059,640+0,220+0,37%59,94041859,94041859,86059,560402.382,400
Märkte 
DEUTSCHE BOERSE NA O.N.DE0005810055187,40013:55186,600186,200+1,200+0,64%187,400214187,400214187,500186,40032360.380,700
Märkte 
DEUTSCHE POST AG NA O.N.DE000555200438,66013:5538,70038,710-0,050-0,13%38,6603.10438,6603.10439,00038,6401.64263.721,340
Märkte 
DT.TELEKOM AG NADE000555750822,71013:5422,61022,540+0,170+0,75%22,7205.28222,7205.28222,79022,61039.717903.923,110
Märkte 
ENEL S.P.A. EO 1IT00031283676,61913:306,6136,592+0,027+0,41%6,6183.7786,6183.7786,6196,6002.00013.227
Märkte 
ENI S.P.A.IT000313247614,06213:4514,03813,990+0,072+0,51%14,0601.77914,0601.77914,11014,0324.06857.205,624
Märkte 
ESSILORLUXO. INH. EO -,18FR0000121667207,00013:30207,100206,200+0,800+0,39%207,400150207,400150207,400206,900102.074
Märkte 
FERRARI N.V.NL0011585146389,80013:30382,900382,000+7,800+2,04%390,00065390,00065389,800382,900--
Märkte 
HERMES INTERNATIONAL O.N.FR00000522922.134,00013:452.144,0002.130,000+4,000+0,19%2.131,000122.131,000122.147,0002.110,000232491.080
Märkte 
IBERDROLA INH. EO -,75ES0144580Y1412,17513:3012,19512,055+0,120+1,00%12,1902.05112,1902.05112,19512,110--
Märkte 
INDITEX INH. EO 0,03ES014839600745,82013:3045,79045,450+0,370+0,81%45,83054645,83054645,82045,480--
Märkte 
INFINEON TECH.AG NA O.N.DE000623100437,90513:5037,57537,475+0,430+1,15%37,8852.11237,8852.11237,94537,5758.025302.694,220
Märkte 
ING GROEP NV EO -,01NL001182120216,12613:3015,92815,922+0,204+1,28%16,1221.55116,1221.55116,12615,928--
Märkte 
INTESA SANPAOLOIT00000726183,53813:303,5053,477+0,062+1,77%3,5407.0633,5407.0633,5383,501--
Märkte 
KERING S.A. INH. EO 4FR0000121485316,25013:45320,800320,000-3,750-1,17%316,75079316,75079321,350314,400--
Märkte