DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E| 11.06.2024 17:50:00 | Diff. -51,39 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 4.965,09XXP | -1,02% | 5.025,13 | 5.034,58 | 4.941,39 | 5.016,48 |
|
|||||
Konfigurieren
| TitelISIN | AktuellDatum / Zeit | EröffnungSchluss | Diff.Diff. (%) | GeldGeld Vol | BriefBrief Vol | TageshochTagestief | Volumen (Stk.)Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N.DE000A1EWWW0 | 226,10021:59 | 229,800229,800 | -3,700-1,61% | -- | -- | 230,300224,500 | 1.070243.164,100 | Märkte |
| ADYEN N.V. EO-,01NL0012969182 | 1.195,40018:47 | 1.220,0001.220,800 | -25,400-2,08% | -- | -- | 1.231,0001.195,400 | 5060.895,200 | Märkte |
| AHOLD DELHAIZE,KON.EO-,01NL0011794037 | 28,18017:15 | 28,13028,050 | +0,130+0,46% | -- | -- | 28,21028,070 | 00.000 | Märkte |
| AIR LIQUIDE INH. EO 5,50FR0000120073 | 167,80021:06 | 170,220170,060 | -2,260-1,33% | -- | -- | 170,420165,060 | 1.865313.350,920 | Märkte |
| AIRBUSNL0000235190 | 148,26021:59 | 149,280149,280 | -1,020-0,68% | -- | -- | 150,560147,280 | 1.225182.673,740 | Märkte |
| ALLIANZ SE NA O.N.DE0008404005 | 255,60021:59 | 259,100259,200 | -3,600-1,39% | -- | -- | 260,500255,200 | 6.3801,64 Mio. | Märkte |
| ANHEUSER-BUSCH INBEVBE0974293251 | 56,88017:15 | 57,42057,120 | -0,240-0,42% | -- | -- | 57,46056,500 | 1468.389,160 | Märkte |
| ASML HOLDING EO -,09NL0010273215 | 964,10021:48 | 968,400966,500 | -2,400-0,25% | -- | -- | 968,400955,700 | 9490.491,500 | Märkte |
| AXA S.A. INH. EO 2,29FR0000120628 | 31,81017:15 | 32,55032,590 | -0,780-2,39% | -- | -- | 32,55031,750 | 8.734279.584,620 | Märkte |
| BASF SE NA O.N.DE000BASF111 | 46,21521:59 | 46,20046,135 | +0,080+0,17% | -- | -- | 46,50046,020 | 87.1764,04 Mio. | Märkte |
| BAY.MOTOREN WERKE AG STDE0005190003 | 90,76021:59 | 91,22091,220 | -0,460-0,50% | -- | -- | 91,56090,480 | 3.266297.025,660 | Märkte |
| BAYER AG NA O.N.DE000BAY0017 | 27,11521:59 | 27,41027,425 | -0,310-1,13% | -- | -- | 27,56026,890 | 23.625643.081,180 | Märkte |
| BCO BIL.VIZ.ARG.NOM.EO-49ES0113211835 | 9,60617:15 | 9,7589,736 | -0,130-1,34% | -- | -- | 9,7669,594 | 2402.343,360 | Märkte |
| BCO SANTANDER N.EO0,5ES0113900J37 | 4,62621:50 | 4,7044,693 | -0,067-1,43% | -- | -- | 4,7164,569 | 32.550149.824,305 | Märkte |
| BNP PARIBAS INH. EO 2FR0000131104 | 60,92019:22 | 63,62063,560 | -2,640-4,15% | -- | -- | 63,90060,380 | 3.482215.294,420 | Märkte |
| DANONE S.A. EO -,25FR0000120644 | 59,64020:24 | 59,40059,180 | +0,460+0,78% | -- | -- | 59,64059,180 | 402.382,800 | Märkte |
| DEUTSCHE BOERSE NA O.N.DE0005810055 | 186,20021:59 | 185,650185,700 | +0,500+0,27% | -- | -- | 187,250185,100 | 43580.827,250 | Märkte |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 38,71021:59 | 39,25039,250 | -0,540-1,38% | -- | -- | 39,38038,400 | 12.867496.830,860 | Märkte |
| DT.TELEKOM AG NADE0005557508 | 22,54021:59 | 22,63022,570 | -0,030-0,13% | -- | -- | 22,75022,420 | 60.8801,37 Mio. | Märkte |
| ENEL S.P.A. EO 1IT0003128367 | 6,59220:58 | 6,6676,669 | -0,077-1,15% | -- | -- | 6,6946,518 | 2.99719.841,284 | Märkte |
| ENI S.P.A.IT0003132476 | 13,99021:45 | 14,11414,118 | -0,128-0,91% | -- | -- | 14,15213,800 | 1.27017.818,720 | Märkte |
| ESSILORLUXO. INH. EO -,18FR0000121667 | 206,20017:36 | 208,300207,000 | -0,800-0,39% | -- | -- | 208,300205,700 | 102.062 | Märkte |
| FERRARI N.V.NL0011585146 | 382,00017:15 | 383,200383,800 | -1,800-0,47% | -- | -- | 385,100382,000 | 00.000 | Märkte |
| HERMES INTERNATIONAL O.N.FR0000052292 | 2.130,00021:45 | 2.144,0002.144,000 | -14,000-0,65% | -- | -- | 2.150,0002.122,000 | 122260.938 | Märkte |
| IBERDROLA INH. EO -,75ES0144580Y14 | 12,05517:15 | 12,21512,155 | -0,100-0,82% | -- | -- | 12,21511,985 | 2182.651,830 | Märkte |
| INDITEX INH. EO 0,03ES0148396007 | 45,45017:15 | 45,91045,600 | -0,150-0,33% | -- | -- | 46,02045,440 | 00.000 | Märkte |
| INFINEON TECH.AG NA O.N.DE0006231004 | 37,47521:59 | 37,57537,560 | -0,085-0,23% | -- | -- | 37,79537,385 | 5.005188.407,620 | Märkte |
| ING GROEP NV EO -,01NL0011821202 | 15,92217:15 | 16,20216,170 | -0,248-1,53% | -- | -- | 16,20215,866 | 13.353213.528,608 | Märkte |
| INTESA SANPAOLOIT0000072618 | 3,47717:15 | 3,5763,576 | -0,099-2,77% | -- | -- | 3,5763,468 | 8.50029.532,275 | Märkte |
| KERING S.A. INH. EO 4FR0000121485 | 320,00021:55 | 328,550328,050 | -8,050-2,45% | -- | -- | 330,000315,200 | 165.135,700 | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
