ETFs
ETF Überblick
Konfigurieren
Überblick
| Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Tageshoch | Tagestief | |
|---|---|---|---|---|---|---|---|---|---|
| ALK-Abello A/S | 129,80 | 26.04.2024 | +5,30 | +4,26% | +18,65% | +51,90% | 130,00 | 125,20 | |
| AstraZeneca PLC | 12.017,00 | 26.04.2024 | +9,00 | +0,07% | +13,57% | +2,56% | 12.144,00 | 11.884,00 | |
| BioMerieux | 101,70 | 26.04.2024 | +2,40 | +2,42% | -3,19% | +7,35% | 102,10 | 99,35 | |
| Carl Zeiss Meditec AG | 100,70 | 26.04.2024 | +1,65 | +1,67% | +2,34% | -17,26% | 101,10 | 99,30 | |
| ConvaTec Group PLC | 257,60 | 26.04.2024 | -17,20 | -6,26% | +7,47% | +17,41% | 268,10 | 256,00 | |
| H Lundbeck A/S | 33,00 | 26.04.2024 | +0,36 | +1,10% | -5,93% | -7,67% | 33,12 | 32,62 | |
| Haleon PLC | 334,75 | 26.04.2024 | +3,80 | +1,15% | +5,33% | -4,48% | 336,00 | 330,80 | |
| Hikma Pharmaceuticals PLC | 1.917,00 | 26.04.2024 | +77,00 | +4,18% | +0,82% | +3,59% | 1.920,00 | 1.870,00 | |
| Laboratorios Farmaceuticos Rovi SA | 85,20 | 26.04.2024 | +0,43 | +0,50% | +31,38% | +112,15% | 85,30 | 82,40 | |
| QIAGEN NV | 38,85 | 26.04.2024 | +0,95 | +2,51% | -9,00% | -7,87% | 38,90 | 38,00 | |
| Sartorius AG | 291,60 | 26.04.2024 | +9,60 | +3,40% | -12,06% | -17,04% | 291,90 | 284,90 | |
| Straumann Holding AG | 138,15 | 26.04.2024 | +4,65 | +3,48% | +3,33% | +3,17% | 138,15 | 134,60 | |
| Swedish Orphan Biovitrum AB | 280,60 | 26.04.2024 | +1,40 | +0,50% | -2,09% | +12,87% | 286,80 | 269,60 | |
| Zealand Pharma A/S | 618,50 | 26.04.2024 | +19,50 | +3,26% | +32,44% | +171,75% | 621,75 | 599,00 | |
| Alcon Inc | 72,00 | 26.04.2024 | +0,34 | +0,47% | +8,50% | +11,18% | 72,26 | 71,41 | |
| Ambu A/S | 110,55 | 26.04.2024 | +2,50 | +2,31% | +0,41% | +3,17% | 110,83 | 107,35 | |
| Amplifon SpA | 31,52 | 26.04.2024 | +0,54 | +1,74% | +2,94% | -5,06% | 31,67 | 31,27 | |
| Argenx SE | 350,00 | 26.04.2024 | +3,40 | +0,98% | -1,12% | +0,37% | 351,90 | 341,90 | |
| Bayer AG | 27,47 | 26.04.2024 | +0,54 | +2,01% | -15,06% | -54,02% | 27,58 | 26,97 | |
| Coloplast A/S | 864,00 | 26.04.2024 | -6,20 | -0,71% | +12,12% | -10,96% | 873,00 | 855,00 | |
| Demant A/S | 325,20 | 26.04.2024 | +9,20 | +2,91% | +2,91% | +12,80% | 326,60 | 317,60 | |
| DiaSorin SpA | 94,60 | 26.04.2024 | +0,64 | +0,68% | +9,36% | -3,94% | 95,99 | 93,78 | |
| Fresenius Medical Care AG | 37,39 | 26.04.2024 | -0,48 | -1,27% | +2,05% | -15,52% | 38,12 | 37,34 | |
| Fresenius SE & Co KGaA | 27,30 | 26.04.2024 | +0,17 | +0,63% | +1,45% | +4,32% | 27,41 | 26,93 | |
| Genmab A/S | 1.959,00 | 26.04.2024 | +40,00 | +2,08% | +2,19% | -29,53% | 1.969,00 | 1.919,00 | |
| GSK PLC | 1.654,50 | 26.04.2024 | +14,00 | +0,85% | +7,48% | +14,70% | 1.655,00 | 1.634,00 | |
| Grifols SA | 8,41 | 26.04.2024 | +0,34 | +4,24% | -12,40% | -9,67% | 8,42 | 8,19 | |
| Koninklijke Philips NV | 19,73 | 26.04.2024 | +0,43 | +2,22% | -6,05% | +3,24% | 19,84 | 19,23 | |
| Lonza Group AG | 527,50 | 26.04.2024 | +13,30 | +2,59% | +24,38% | -4,89% | 527,80 | 518,00 | |
| Merck KGaA | 152,40 | 26.04.2024 | +2,45 | +1,63% | -2,18% | -6,01% | 152,70 | 149,10 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
X
Verändern Sie die Einstellungen der aktuellen Ansicht (wird für eingeloggte User autom. gespeichert)
X
Stellen Sie alle Werte zusammengefasst als eine Liste dar
