ETFs
ETF Overview
Configure
Overview
Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
---|---|---|---|---|---|---|---|---|---|
ALK-Abello A/S | 123.80 | 2024-03-27 | - | - | +23.80% | +19.27% | 124.30 | 122.10 | |
AstraZeneca PLC | 10,707.00 | 4:57 PM | -23.00 | -0.21% | +1.23% | -4.00% | 10,780.00 | 10,682.00 | |
BioMerieux | 102.15 | 4:58 PM | +1.05 | +1.04% | +2.05% | +2.88% | 103.10 | 100.75 | |
Carl Zeiss Meditec AG | 116.20 | 4:57 PM | -3.65 | -3.05% | +17.37% | -8.54% | 120.15 | 116.20 | |
ConvaTec Group PLC | 286.80 | 4:56 PM | -2.40 | -0.83% | +16.97% | +29.42% | 290.00 | 285.60 | |
H Lundbeck A/S | 33.16 | 2024-03-27 | - | - | +1.53% | +3.63% | 33.20 | 32.52 | |
Haleon PLC | 333.13 | 4:58 PM | +3.48 | +1.05% | +2.97% | +3.78% | 334.35 | 330.50 | |
Hikma Pharmaceuticals PLC | 1,934.00 | 4:56 PM | +57.50 | +3.06% | +9.19% | +17.78% | 1,937.50 | 1,891.50 | |
Laboratorios Farmaceuticos Rovi SA | 81.00 | 4:56 PM | +0.50 | +0.62% | +33.22% | +109.36% | 81.10 | 79.95 | |
QIAGEN NV | 39.60 | 4:58 PM | +0.32 | +0.81% | -3.15% | -9.94% | 39.74 | 39.17 | |
Sartorius AG | 366.80 | 4:57 PM | +3.70 | +1.02% | +9.59% | -9.14% | 375.20 | 365.00 | |
Straumann Holding AG | 143.55 | 4:58 PM | -1.30 | -0.90% | +6.10% | +12.24% | 145.83 | 143.28 | |
Swedish Orphan Biovitrum AB | 267.40 | 12:54 PM | -3.80 | -1.40% | -0.15% | +11.23% | 273.40 | 267.20 | |
Zealand Pharma A/S | 682.00 | 2024-03-27 | - | - | +77.60% | +196.01% | 712.00 | 681.00 | |
Alcon Inc | 74.81 | 4:58 PM | -0.53 | -0.70% | +14.14% | +19.50% | 75.40 | 74.58 | |
Ambu A/S | 113.65 | 2024-03-27 | - | - | +8.91% | +18.07% | 113.80 | 111.45 | |
Amplifon SpA | 33.69 | 4:58 PM | -0.33 | -0.97% | +7.26% | +8.29% | 34.14 | 33.56 | |
Argenx SE | 366.15 | 4:58 PM | -1.95 | -0.53% | +5.37% | +8.42% | 371.95 | 364.60 | |
Bayer AG | 28.41 | 4:58 PM | +0.01 | +0.04% | -15.14% | -50.06% | 28.70 | 28.18 | |
Coloplast A/S | 935.20 | 2024-03-27 | - | - | +20.76% | +9.56% | 937.80 | 928.20 | |
Demant A/S | 343.40 | 2024-03-27 | - | - | +15.78% | +47.00% | 344.35 | 339.85 | |
DiaSorin SpA | 89.48 | 4:56 PM | +0.64 | +0.72% | -4.16% | -9.98% | 90.32 | 87.73 | |
Fresenius Medical Care AG | 35.66 | 4:57 PM | +0.09 | +0.25% | -5.86% | -6.89% | 36.06 | 35.41 | |
Fresenius SE & Co KGaA | 24.99 | 4:57 PM | +0.07 | +0.28% | -11.85% | +4.56% | 25.37 | 24.91 | |
Genmab A/S | 2,085.50 | 2024-03-27 | - | - | -3.16% | -19.09% | 2,131.00 | 2,074.00 | |
GSK PLC | 1,710.70 | 4:57 PM | +8.10 | +0.48% | +17.18% | +20.31% | 1,711.60 | 1,699.30 | |
Grifols SA | 8.32 | 4:57 PM | +0.04 | +0.53% | -41.53% | -7.14% | 8.43 | 8.28 | |
Koninklijke Philips NV | 18.58 | 4:57 PM | -0.20 | -1.09% | -12.19% | +23.70% | 18.86 | 18.55 | |
Lonza Group AG | 538.40 | 4:58 PM | +2.40 | +0.45% | +52.82% | +1.01% | 547.20 | 538.40 | |
Merck KGaA | 163.65 | 4:58 PM | +3.65 | +2.28% | +14.96% | -3.93% | 164.80 | 160.35 |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list