Stoxx 50/ EU0009658160
SX5P| 20.09.2024 17:50:00 | Zm. -75,35 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 4 386,98XXP | -1,69% | 4 452,84 | 4 452,84 | 4 385,79 | 4 462,33 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| DEUTSCHE POST AG NA O.N. | 38,0300 | -4,01% | +0,13% | -3,10% | -3,93% | -34,95% | Rynki | |
| BASF SE NA O.N. | 45,9750 | -0,91% | +4,02% | -12,36% | +5,92% | -26,71% | Rynki | |
| DIAGEO PLC LS-,28935185 | 30,3650 | -0,26% | +3,41% | -9,47% | -17,49% | -24,73% | Rynki | |
| RECKITT BENCK.GRP LS -,10 | 54,6200 | -0,18% | +9,35% | +9,28% | -19,18% | -20,84% | Rynki | |
| GSK PLC LS-,3125 | 18,2450 | -3,57% | -2,28% | -5,32% | +2,50% | -12,39% | Rynki | |
| LVMH EO 0,3 | 596,1000 | -3,85% | -12,52% | -29,54% | -17,89% | -5,95% | Rynki | |
| MERCEDES-BENZ GROUP AG NA O.N. | 55,1100 | -1,61% | -11,07% | -24,69% | -17,75% | -5,31% | Rynki | |
| L OREAL INH. EO 0,2 | 371,8000 | -1,91% | -5,14% | -14,32% | -7,74% | -2,35% | Rynki | |
| ASML HOLDING EO -,09 | 714,3000 | -4,76% | -15,44% | -21,93% | +31,18% | -2,16% | Rynki | |
| PROSUS NV EO -,05 | 33,6300 | -0,87% | +1,59% | +20,58% | +22,07% | -1,12% | Rynki | |
| ENEL S.P.A. EO 1 | 7,0320 | +1,18% | +6,37% | +15,28% | +16,25% | +1,24% | Rynki | |
| RIO TINTO PLC LS-,10 | 57,2900 | -2,39% | +0,17% | -3,45% | -4,41% | +2,12% | Rynki | |
| BRIT.AMER.TOBACCO LS-,25 | 33,5800 | +0,42% | +3,26% | +19,99% | +6,60% | +6,77% | Rynki | |
| NATIONAL GRID PLC | 12,3000 | -1,60% | +5,13% | -2,38% | 0,00% | +10,22% | Rynki | |
| SIEMENS AG NA O.N. | 166,0000 | -2,09% | +0,91% | -5,24% | +24,72% | +13,93% | Rynki | |
| AIRBUS | 130,6600 | -2,45% | -5,89% | -22,74% | +5,12% | +15,14% | Rynki | |
| ANHEUSER-BUSCH INBEV | 56,9800 | -0,97% | +4,24% | +3,90% | +6,19% | +15,88% | Rynki | |
| ESSILORLUXO. INH. EO -,18 | 205,3000 | -1,01% | -3,39% | -3,16% | +21,31% | +19,44% | Rynki | |
| GLENCORE PLC DL -,01 | 4,5300 | -2,61% | -6,41% | -9,53% | -13,27% | +23,92% | Rynki | |
| UNILEVER PLC LS-,031111 | 57,7600 | +0,07% | +4,30% | +26,58% | +20,75% | +24,18% | Rynki | |
| VINCI S.A. INH. EO 2,50 | 110,2500 | -0,50% | +4,01% | -5,69% | +3,62% | +25,24% | Rynki | |
| BNP PARIBAS INH. EO 2 | 65,2400 | +0,12% | +6,69% | +3,87% | +5,93% | +25,80% | Rynki | |
| SANOFI SA INHABER EO 2 | 103,3600 | -0,84% | +4,93% | +18,29% | +1,83% | +26,45% | Rynki | |
| BP PLC DL-,25 | 4,8540 | -1,85% | -3,88% | -16,34% | -19,22% | +35,06% | Rynki | |
| AIR LIQUIDE INH. EO 5,50 | 169,0000 | -1,22% | +2,29% | -3,68% | +15,54% | +41,09% | Rynki | |
| ASTRAZENECA PLC DL-,25 | 141,8000 | -0,84% | -7,17% | +16,13% | +11,92% | +41,09% | Rynki | |
| IBERDROLA INH. EO -,75 | 13,5300 | +0,86% | +7,81% | +21,35% | +21,73% | +44,30% | Rynki | |
| ING GROEP NV EO -,01 | 16,7120 | +0,14% | +6,27% | +15,08% | +26,89% | +47,71% | Rynki | |
| HERMES INTERNATIONAL O.N. | 1 939,5000 | -3,22% | -11,60% | -19,62% | +9,32% | +50,12% | Rynki | |
| DT.TELEKOM AG NA | 26,1900 | +0,77% | +4,68% | +19,15% | +27,26% | +51,79% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
