Stoxx 50/ EU0009658160
SX5P| 20/09/2024 17:50:00 | Var. -75.35 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 4,386.98XXP | -1.69% | 4,452.84 | 4,452.84 | 4,385.79 | 4,462.33 |
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| DEUTSCHE POST AG NA O.N. | 38.0300 | -4.01% | +0.13% | -3.10% | -3.93% | -34.95% | Mercati | |
| BASF SE NA O.N. | 45.9750 | -0.91% | +4.02% | -12.36% | +5.92% | -26.71% | Mercati | |
| DIAGEO PLC LS-,28935185 | 30.3650 | -0.26% | +3.41% | -9.47% | -17.49% | -24.73% | Mercati | |
| RECKITT BENCK.GRP LS -,10 | 54.6200 | -0.18% | +9.35% | +9.28% | -19.18% | -20.84% | Mercati | |
| GSK PLC LS-,3125 | 18.2450 | -3.57% | -2.28% | -5.32% | +2.50% | -12.39% | Mercati | |
| LVMH EO 0,3 | 596.1000 | -3.85% | -12.52% | -29.54% | -17.89% | -5.95% | Mercati | |
| MERCEDES-BENZ GROUP AG NA O.N. | 55.1100 | -1.61% | -11.07% | -24.69% | -17.75% | -5.31% | Mercati | |
| L OREAL INH. EO 0,2 | 371.8000 | -1.91% | -5.14% | -14.32% | -7.74% | -2.35% | Mercati | |
| ASML HOLDING EO -,09 | 714.3000 | -4.76% | -15.44% | -21.93% | +31.18% | -2.16% | Mercati | |
| PROSUS NV EO -,05 | 33.6300 | -0.87% | +1.59% | +20.58% | +22.07% | -1.12% | Mercati | |
| ENEL S.P.A. EO 1 | 7.0320 | +1.18% | +6.37% | +15.28% | +16.25% | +1.24% | Mercati | |
| RIO TINTO PLC LS-,10 | 57.2900 | -2.39% | +0.17% | -3.45% | -4.41% | +2.12% | Mercati | |
| BRIT.AMER.TOBACCO LS-,25 | 33.5800 | +0.42% | +3.26% | +19.99% | +6.60% | +6.77% | Mercati | |
| NATIONAL GRID PLC | 12.3000 | -1.60% | +5.13% | -2.38% | 0.00% | +10.22% | Mercati | |
| SIEMENS AG NA O.N. | 166.0000 | -2.09% | +0.91% | -5.24% | +24.72% | +13.93% | Mercati | |
| AIRBUS | 130.6600 | -2.45% | -5.89% | -22.74% | +5.12% | +15.14% | Mercati | |
| ANHEUSER-BUSCH INBEV | 56.9800 | -0.97% | +4.24% | +3.90% | +6.19% | +15.88% | Mercati | |
| ESSILORLUXO. INH. EO -,18 | 205.3000 | -1.01% | -3.39% | -3.16% | +21.31% | +19.44% | Mercati | |
| GLENCORE PLC DL -,01 | 4.5300 | -2.61% | -6.41% | -9.53% | -13.27% | +23.92% | Mercati | |
| UNILEVER PLC LS-,031111 | 57.7600 | +0.07% | +4.30% | +26.58% | +20.75% | +24.18% | Mercati | |
| VINCI S.A. INH. EO 2,50 | 110.2500 | -0.50% | +4.01% | -5.69% | +3.62% | +25.24% | Mercati | |
| BNP PARIBAS INH. EO 2 | 65.2400 | +0.12% | +6.69% | +3.87% | +5.93% | +25.80% | Mercati | |
| SANOFI SA INHABER EO 2 | 103.3600 | -0.84% | +4.93% | +18.29% | +1.83% | +26.45% | Mercati | |
| BP PLC DL-,25 | 4.8540 | -1.85% | -3.88% | -16.34% | -19.22% | +35.06% | Mercati | |
| AIR LIQUIDE INH. EO 5,50 | 169.0000 | -1.22% | +2.29% | -3.68% | +15.54% | +41.09% | Mercati | |
| ASTRAZENECA PLC DL-,25 | 141.8000 | -0.84% | -7.17% | +16.13% | +11.92% | +41.09% | Mercati | |
| IBERDROLA INH. EO -,75 | 13.5300 | +0.86% | +7.81% | +21.35% | +21.73% | +44.30% | Mercati | |
| ING GROEP NV EO -,01 | 16.7120 | +0.14% | +6.27% | +15.08% | +26.89% | +47.71% | Mercati | |
| HERMES INTERNATIONAL O.N. | 1,939.5000 | -3.22% | -11.60% | -19.62% | +9.32% | +50.12% | Mercati | |
| DT.TELEKOM AG NA | 26.1900 | +0.77% | +4.68% | +19.15% | +27.26% | +51.79% | Mercati |
Questo elenco deriva da una nostra analisi indipendente e potrebbe non corrispondere agli elenchi ufficiali dei costituenti del fornitore dell'indice.
