Stoxx 50/ EU0009658160
SX5P| 29.05.2024 17:50:00 | Diff. -38,43 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 4.439,85XXP | -0,86% | 4.473,28 | 4.477,00 | 4.435,33 | 4.478,28 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| NATIONAL GRID PLC | 10,4000 | -3,70% | -16,80% | -13,33% | -19,38% | -4,24% | Märkte | |
| MERCEDES-BENZ GROUP AG NA O.N. | 65,3900 | -1,65% | -8,15% | +9,44% | -7,86% | +1,75% | Märkte | |
| DIAGEO PLC LS-,28935185 | 30,7900 | -0,65% | -6,21% | -4,62% | -22,68% | -22,46% | Märkte | |
| LVMH EO 0,3 | 727,5000 | -1,99% | -6,13% | +3,15% | -13,47% | +10,13% | Märkte | |
| HERMES INTERNATIONAL O.N. | 2.157,0000 | -2,22% | -5,93% | +13,65% | +10,39% | +88,06% | Märkte | |
| BP PLC DL-,25 | 5,7500 | +0,10% | -5,58% | +2,99% | +6,13% | +60,61% | Märkte | |
| TOTALENERGIES SE EO 2,50 | 65,8800 | -0,65% | -5,39% | +5,59% | +21,91% | +73,05% | Märkte | |
| SANOFI SA INHABER EO 2 | 88,0900 | -0,87% | -5,20% | +3,48% | -6,74% | +0,98% | Märkte | |
| BASF SE NA O.N. | 47,3100 | -1,72% | -3,03% | +10,89% | +2,84% | -29,68% | Märkte | |
| RECKITT BENCK.GRP LS -,10 | 50,8000 | -1,32% | -2,98% | -18,93% | -30,68% | -31,90% | Märkte | |
| DEUTSCHE POST AG NA O.N. | 38,4700 | -1,86% | -2,63% | -10,63% | -9,48% | -30,66% | Märkte | |
| SHELL PLC | 32,9000 | +0,55% | -2,62% | +9,30% | +20,76% | - | Märkte | |
| AIR LIQUIDE INH. EO 5,50 | 180,0200 | -0,54% | -2,51% | +3,61% | +13,21% | +41,14% | Märkte | |
| ASTRAZENECA PLC DL-,25 | 140,6500 | -0,64% | -1,33% | +20,16% | +4,22% | +50,40% | Märkte | |
| ALLIANZ SE NA O.N. | 263,8000 | -0,64% | -1,27% | +14,30% | +27,16% | +21,51% | Märkte | |
| BNP PARIBAS INH. EO 2 | 66,8700 | -1,24% | -1,12% | +15,73% | +21,76% | +18,67% | Märkte | |
| HSBC HLDGS PLC DL-,50 | 8,0830 | -0,21% | -0,81% | +15,16% | +15,39% | +52,22% | Märkte | |
| SIEMENS AG NA O.N. | 175,5000 | -1,23% | -0,60% | +13,95% | +12,03% | +30,31% | Märkte | |
| RIO TINTO PLC LS-,10 | 64,0000 | -2,63% | -0,20% | +1,15% | +13,37% | -10,86% | Märkte | |
| L OREAL INH. EO 0,2 | 440,3500 | -1,47% | +0,06% | +2,10% | +9,08% | +18,31% | Märkte | |
| DT.TELEKOM AG NA | 21,6000 | -0,69% | +0,28% | -1,77% | +4,10% | +26,61% | Märkte | |
| AIRBUS | 156,9600 | -1,02% | +1,16% | +15,48% | +26,32% | +45,09% | Märkte | |
| NOVO-NORDISK AS B DK 0,1 | 123,4000 | +0,49% | +1,65% | +31,08% | +63,47% | +280,28% | Märkte | |
| ESSILORLUXO. INH. EO -,18 | 203,6000 | -2,35% | +1,70% | +16,34% | +16,34% | +43,00% | Märkte | |
| BRIT.AMER.TOBACCO LS-,25 | 28,0200 | -0,28% | +1,71% | -4,50% | -7,52% | -12,16% | Märkte | |
| AXA S.A. INH. EO 2,29 | 33,1500 | -0,60% | +1,81% | +15,71% | +23,10% | +45,52% | Märkte | |
| VINCI S.A. INH. EO 2,50 | 113,5500 | -1,13% | +2,71% | +1,01% | +5,77% | +21,16% | Märkte | |
| ANHEUSER-BUSCH INBEV | 58,1600 | -0,72% | +3,01% | +1,10% | +13,88% | -6,40% | Märkte | |
| BCO SANTANDER N.EO0,5 | 4,7000 | -1,12% | +3,36% | +22,57% | +50,57% | +35,45% | Märkte | |
| UNILEVER PLC LS-,031111 | 49,7100 | -0,36% | +3,41% | +14,09% | +6,86% | +1,09% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
