Stoxx 50/ EU0009658160
SX5P| 29.05.2024 17:50:00 | Diff. -38.43 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 4'439.85XXP | -0.86% | 4'473.28 | 4'477.00 | 4'435.33 | 4'478.28 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| NATIONAL GRID PLC | 10.4000 | -3.70% | -16.13% | -11.11% | -18.75% | -4.24% | Märkte | |
| MERCEDES-BENZ GROUP AG NA O.N. | 65.3900 | -1.65% | -13.03% | +10.44% | -8.01% | +1.75% | Märkte | |
| LVMH EO 0,3 | 727.5000 | -1.99% | -6.92% | +5.33% | -13.39% | +10.13% | Märkte | |
| BP PLC DL-,25 | 5.7500 | +0.10% | -6.44% | +4.79% | +4.26% | +60.61% | Märkte | |
| HERMES INTERNATIONAL O.N. | 2'157.0000 | -2.22% | -6.22% | +13.47% | +10.30% | +88.06% | Märkte | |
| DIAGEO PLC LS-,28935185 | 30.7900 | -0.65% | -5.55% | -3.84% | -24.76% | -22.46% | Märkte | |
| TOTALENERGIES SE EO 2,50 | 65.8800 | -0.65% | -5.32% | +6.43% | +17.90% | +73.05% | Märkte | |
| SANOFI SA INHABER EO 2 | 88.0900 | -0.87% | -4.01% | +3.39% | -10.79% | +0.98% | Märkte | |
| SHELL PLC | 32.9000 | +0.55% | -4.00% | +10.20% | +19.75% | - | Märkte | |
| AXA S.A. INH. EO 2,29 | 33.1500 | -0.60% | -3.91% | +16.21% | +21.70% | +45.52% | Märkte | |
| BASF SE NA O.N. | 47.3100 | -1.72% | -3.72% | +10.04% | +1.10% | -29.68% | Märkte | |
| RECKITT BENCK.GRP LS -,10 | 50.8000 | -1.32% | -3.61% | -18.43% | -32.54% | -31.90% | Märkte | |
| AIR LIQUIDE INH. EO 5,50 | 180.0200 | -0.54% | -3.25% | +3.69% | +13.19% | +41.14% | Märkte | |
| BNP PARIBAS INH. EO 2 | 66.8700 | -1.24% | -1.72% | +17.98% | +19.01% | +18.67% | Märkte | |
| DEUTSCHE POST AG NA O.N. | 38.4700 | -1.86% | -1.61% | -10.52% | -8.22% | -30.66% | Märkte | |
| BCO SANTANDER N.EO0,5 | 4.7000 | -1.12% | -1.27% | +23.41% | +48.45% | +35.45% | Märkte | |
| ALLIANZ SE NA O.N. | 263.8000 | -0.64% | -1.20% | +14.32% | +26.86% | +21.51% | Märkte | |
| SIEMENS AG NA O.N. | 175.5000 | -1.23% | -0.94% | +14.84% | +12.49% | +30.31% | Märkte | |
| ASTRAZENECA PLC DL-,25 | 140.6500 | -0.64% | -0.60% | +20.68% | +3.27% | +50.40% | Märkte | |
| DT.TELEKOM AG NA | 21.6000 | -0.69% | -0.60% | -1.68% | +2.47% | +26.61% | Märkte | |
| RIO TINTO PLC LS-,10 | 64.0000 | -2.63% | +0.11% | +1.81% | +10.00% | -10.86% | Märkte | |
| L OREAL INH. EO 0,2 | 440.3500 | -1.47% | +0.40% | +2.41% | +6.60% | +18.31% | Märkte | |
| AIRBUS | 156.9600 | -1.02% | +0.56% | +15.63% | +25.45% | +45.09% | Märkte | |
| BRIT.AMER.TOBACCO LS-,25 | 28.0200 | -0.28% | +0.57% | -4.14% | -10.19% | -12.16% | Märkte | |
| ESSILORLUXO. INH. EO -,18 | 203.6000 | -2.35% | +1.04% | +14.94% | +16.30% | +43.00% | Märkte | |
| SAFRAN INH. EO -,20 | 212.6000 | -1.39% | +2.02% | +32.54% | +53.08% | +71.87% | Märkte | |
| SAP SE O.N. | 175.9800 | -0.42% | +2.53% | +22.23% | +44.39% | +53.13% | Märkte | |
| UNICREDIT | 36.0100 | -1.34% | +2.53% | +42.42% | +93.12% | +245.45% | Märkte | |
| VINCI S.A. INH. EO 2,50 | 113.5500 | -1.13% | +2.57% | +1.49% | +4.91% | +21.16% | Märkte | |
| IBERDROLA INH. EO -,75 | 11.9700 | -1.44% | +2.61% | +6.12% | +4.40% | +5.65% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
