Stoxx 50/ EU0009658160
SX5P| 29.05.2024 17:50:00 | Diff. -38,43 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 4.439,85XXP | -0,86% | 4.473,28 | 4.477,00 | 4.435,33 | 4.478,28 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| NATIONAL GRID PLC | 10,4000 | -3,70% | -16,13% | -11,11% | -18,75% | -4,24% | Märkte | |
| MERCEDES-BENZ GROUP AG NA O.N. | 65,3900 | -1,65% | -13,03% | +10,44% | -8,01% | +1,75% | Märkte | |
| LVMH EO 0,3 | 727,5000 | -1,99% | -6,92% | +5,33% | -13,39% | +10,13% | Märkte | |
| BP PLC DL-,25 | 5,7500 | +0,10% | -6,44% | +4,79% | +4,26% | +60,61% | Märkte | |
| HERMES INTERNATIONAL O.N. | 2.157,0000 | -2,22% | -6,22% | +13,47% | +10,30% | +88,06% | Märkte | |
| DIAGEO PLC LS-,28935185 | 30,7900 | -0,65% | -5,55% | -3,84% | -24,76% | -22,46% | Märkte | |
| TOTALENERGIES SE EO 2,50 | 65,8800 | -0,65% | -5,32% | +6,43% | +17,90% | +73,05% | Märkte | |
| SANOFI SA INHABER EO 2 | 88,0900 | -0,87% | -4,01% | +3,39% | -10,79% | +0,98% | Märkte | |
| SHELL PLC | 32,9000 | +0,55% | -4,00% | +10,20% | +19,75% | - | Märkte | |
| AXA S.A. INH. EO 2,29 | 33,1500 | -0,60% | -3,91% | +16,21% | +21,70% | +45,52% | Märkte | |
| BASF SE NA O.N. | 47,3100 | -1,72% | -3,72% | +10,04% | +1,10% | -29,68% | Märkte | |
| RECKITT BENCK.GRP LS -,10 | 50,8000 | -1,32% | -3,61% | -18,43% | -32,54% | -31,90% | Märkte | |
| AIR LIQUIDE INH. EO 5,50 | 180,0200 | -0,54% | -3,25% | +3,69% | +13,19% | +41,14% | Märkte | |
| BNP PARIBAS INH. EO 2 | 66,8700 | -1,24% | -1,72% | +17,98% | +19,01% | +18,67% | Märkte | |
| DEUTSCHE POST AG NA O.N. | 38,4700 | -1,86% | -1,61% | -10,52% | -8,22% | -30,66% | Märkte | |
| BCO SANTANDER N.EO0,5 | 4,7000 | -1,12% | -1,27% | +23,41% | +48,45% | +35,45% | Märkte | |
| ALLIANZ SE NA O.N. | 263,8000 | -0,64% | -1,20% | +14,32% | +26,86% | +21,51% | Märkte | |
| SIEMENS AG NA O.N. | 175,5000 | -1,23% | -0,94% | +14,84% | +12,49% | +30,31% | Märkte | |
| ASTRAZENECA PLC DL-,25 | 140,6500 | -0,64% | -0,60% | +20,68% | +3,27% | +50,40% | Märkte | |
| DT.TELEKOM AG NA | 21,6000 | -0,69% | -0,60% | -1,68% | +2,47% | +26,61% | Märkte | |
| RIO TINTO PLC LS-,10 | 64,0000 | -2,63% | +0,11% | +1,81% | +10,00% | -10,86% | Märkte | |
| L OREAL INH. EO 0,2 | 440,3500 | -1,47% | +0,40% | +2,41% | +6,60% | +18,31% | Märkte | |
| AIRBUS | 156,9600 | -1,02% | +0,56% | +15,63% | +25,45% | +45,09% | Märkte | |
| BRIT.AMER.TOBACCO LS-,25 | 28,0200 | -0,28% | +0,57% | -4,14% | -10,19% | -12,16% | Märkte | |
| ESSILORLUXO. INH. EO -,18 | 203,6000 | -2,35% | +1,04% | +14,94% | +16,30% | +43,00% | Märkte | |
| SAFRAN INH. EO -,20 | 212,6000 | -1,39% | +2,02% | +32,54% | +53,08% | +71,87% | Märkte | |
| SAP SE O.N. | 175,9800 | -0,42% | +2,53% | +22,23% | +44,39% | +53,13% | Märkte | |
| UNICREDIT | 36,0100 | -1,34% | +2,53% | +42,42% | +93,12% | +245,45% | Märkte | |
| VINCI S.A. INH. EO 2,50 | 113,5500 | -1,13% | +2,57% | +1,49% | +4,91% | +21,16% | Märkte | |
| IBERDROLA INH. EO -,75 | 11,9700 | -1,44% | +2,61% | +6,12% | +4,40% | +5,65% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
