Stoxx 50/ EU0009658160
SX5P14/05/2024 17:50:00 | Chg. -6.50 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
4,522.41XXP | -0.14% | 4,533.00 | 4,533.00 | 4,514.88 | 4,528.91 |
Configure
Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|
PROSUS NV EO -,05 | 35.7650 | +3.83% | +20.73% | +20.97% | +9.27% | -15.41% | Markets | |
GLENCORE PLC DL -,01 | 5.6960 | +3.04% | +1.71% | +10.95% | +14.16% | +49.99% | Markets | |
DIAGEO PLC LS-,28935185 | 33.6500 | +2.16% | +2.91% | -0.33% | -17.52% | -13.34% | Markets | |
MERCEDES-BENZ GROUP AG NA O.N. | 69.4900 | +2.15% | -7.38% | +19.19% | +2.57% | +12.73% | Markets | |
UNICREDIT | 36.5000 | +1.61% | +7.77% | +48.28% | +92.86% | +265.18% | Markets | |
LVMH EO 0,3 | 792.9000 | +1.21% | +2.84% | +11.49% | -10.18% | +26.60% | Markets | |
ING GROEP NV EO -,01 | 16.4040 | +0.95% | +10.45% | +31.74% | +41.15% | +50.91% | Markets | |
ANHEUSER-BUSCH INBEV | 60.2800 | +0.84% | +7.84% | +7.53% | +7.22% | -2.98% | Markets | |
BASF SE NA O.N. | 49.2800 | +0.76% | -4.44% | +10.16% | +5.07% | -28.61% | Markets | |
HERMES INTERNATIONAL O.N. | 2,288.0000 | +0.70% | +0.79% | +20.37% | +15.99% | +113.83% | Markets | |
AIRBUS | 158.7600 | +0.63% | -1.38% | +20.38% | +30.11% | +60.12% | Markets | |
L OREAL INH. EO 0,2 | 457.3500 | +0.56% | +10.07% | +7.79% | +8.65% | +29.91% | Markets | |
BNP PARIBAS INH. EO 2 | 71.8400 | +0.39% | +10.90% | +28.63% | +22.30% | +25.81% | Markets | |
BRIT.AMER.TOBACCO LS-,25 | 28.8400 | +0.38% | +6.62% | -1.06% | -8.34% | -12.87% | Markets | |
DT.TELEKOM AG NA | 22.0000 | +0.36% | +4.76% | +2.30% | +1.83% | +30.95% | Markets | |
ESSILORLUXO. INH. EO -,18 | 205.9000 | +0.29% | +1.73% | +14.77% | +10.76% | +47.94% | Markets | |
AIR LIQUIDE INH. EO 5,50 | 186.7000 | +0.18% | +0.06% | +10.21% | +14.26% | +44.79% | Markets | |
NOVO-NORDISK AS B DK 0,1 | 123.0000 | +0.18% | +4.24% | +32.92% | +55.83% | +278.29% | Markets | |
VINCI S.A. INH. EO 2,50 | 116.0500 | +0.04% | +3.16% | +8.95% | +5.92% | +21.75% | Markets | |
SCHNEIDER ELEC. INH. EO 4 | 234.0500 | +0.04% | +12.31% | +42.40% | +48.36% | +79.24% | Markets | |
MUENCH.RUECKVERS.VNA O.N. | 446.5000 | +0.02% | +6.67% | +19.83% | +36.50% | +83.56% | Markets | |
NATIONAL GRID PLC | 13.1000 | 0.00% | +10.08% | +16.96% | -0.76% | +20.02% | Markets | |
ALLIANZ SE NA O.N. | 265.5000 | -0.08% | +1.37% | +18.39% | +25.12% | +22.49% | Markets | |
RELX PLC LS -,144397 | 40.1000 | -0.10% | +2.77% | +21.26% | +40.60% | +86.51% | Markets | |
IBERDROLA INH. EO -,75 | 12.1000 | -0.21% | +6.84% | +13.14% | +2.07% | +6.89% | Markets | |
ENEL S.P.A. EO 1 | 6.7200 | -0.27% | +14.32% | +6.84% | +11.24% | -17.41% | Markets | |
HSBC HLDGS PLC DL-,50 | 8.0870 | -0.28% | +5.37% | +15.64% | +17.27% | +55.52% | Markets | |
UNILEVER PLC LS-,031111 | 49.9900 | -0.38% | +11.71% | +11.16% | +0.30% | +0.48% | Markets | |
SAFRAN INH. EO -,20 | 209.3000 | -0.38% | +0.67% | +34.74% | +49.59% | +70.11% | Markets | |
AXA S.A. INH. EO 2,29 | 33.5900 | -0.42% | 0.00% | +19.90% | +24.96% | +47.52% | Markets |