EURO STOXX 50, EUR (Price)/ EU0009658145
SX5E| 24.09.2024 13:32:15 | Diff. +52,62 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 4.938,19XXP | +1,08% | 4.907,58 | 4.953,69 | 4.907,58 | 4.885,57 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| KERING S.A. INH. EO 4 | 224,15 | +1,93% | -13,79% | -39,50% | -50,45% | -65,78% | Märkte | |
| VOLKSWAGEN AG VZO O.N. | 95,00 | +3,04% | -2,20% | -19,14% | -14,87% | -50,05% | Märkte | |
| ADYEN N.V. EO-,01 | 1.369,20 | -3,59% | +0,40% | -10,89% | +111,62% | -48,74% | Märkte | |
| BAYER AG NA O.N. | 28,905 | +1,19% | +3,58% | +8,30% | -39,35% | -37,91% | Märkte | |
| DEUTSCHE POST AG NA O.N. | 38,280 | +0,90% | -0,23% | -3,61% | -2,61% | -32,91% | Märkte | |
| PERNOD RICARD O.N. | 128,45 | +0,35% | +2,51% | -12,41% | -22,50% | -32,85% | Märkte | |
| BASF SE NA O.N. | 45,690 | +0,96% | +2,95% | -13,50% | +5,97% | -28,40% | Märkte | |
| ADIDAS AG NA O.N. | 221,20 | +1,51% | +2,08% | +11,27% | +36,75% | -22,60% | Märkte | |
| INFINEON TECH.AG NA O.N. | 29,745 | +1,76% | -7,44% | -4,82% | -4,97% | -20,78% | Märkte | |
| NOKIA OYJ EO-,06 | 3,858 | +0,61% | +4,27% | +18,45% | +5,70% | -19,27% | Märkte | |
| MERCEDES-BENZ GROUP AG NA O.N. | 56,94 | +1,52% | -8,19% | -22,51% | -15,14% | -8,46% | Märkte | |
| L OREAL INH. EO 0,2 | 369,70 | -0,44% | -5,53% | -14,58% | -7,15% | -4,43% | Märkte | |
| LVMH EO 0,3 | 617,40 | +4,45% | -8,87% | -25,34% | -15,60% | -3,89% | Märkte | |
| BAY.MOTOREN WERKE AG ST | 78,26 | +3,85% | -6,74% | -24,50% | -20,90% | -3,38% | Märkte | |
| NORDEA BANK ABP | 10,690 | -1,43% | +1,71% | +3,17% | +4,39% | -1,66% | Märkte | |
| ASML HOLDING EO -,09 | 732,20 | +2,35% | -10,96% | -19,69% | +31,64% | -0,97% | Märkte | |
| ENEL S.P.A. EO 1 | 7,051 | -0,07% | +6,66% | +14,50% | +16,47% | -0,35% | Märkte | |
| PROSUS NV EO -,05 | 35,335 | +2,88% | +5,89% | +27,63% | +24,03% | +0,48% | Märkte | |
| AHOLD DELHAIZE,KON.EO-,01 | 31,050 | +1,21% | +2,95% | +14,77% | +6,32% | +8,15% | Märkte | |
| DANONE S.A. EO -,25 | 65,20 | +1,40% | +7,27% | +10,81% | +22,14% | +9,12% | Märkte | |
| SIEMENS AG NA O.N. | 168,28 | +0,43% | +0,77% | -3,81% | +25,58% | +13,64% | Märkte | |
| BNP PARIBAS INH. EO 2 | 62,57 | -3,78% | +2,57% | -0,59% | +1,74% | +14,32% | Märkte | |
| ANHEUSER-BUSCH INBEV | 57,34 | +1,09% | +4,14% | +4,08% | +8,33% | +15,37% | Märkte | |
| AIRBUS | 134,00 | +2,04% | -3,44% | -21,23% | +7,96% | +15,56% | Märkte | |
| ESSILORLUXO. INH. EO -,18 | 203,90 | -0,15% | -4,45% | -3,04% | +20,79% | +17,29% | Märkte | |
| VINCI S.A. INH. EO 2,50 | 109,55 | +0,23% | +3,54% | -5,64% | +3,49% | +22,69% | Märkte | |
| SANOFI SA INHABER EO 2 | 103,12 | -0,75% | +3,12% | +16,10% | +1,40% | +25,28% | Märkte | |
| ENI S.P.A. | 14,234 | +0,65% | -2,68% | -0,86% | -6,53% | +30,20% | Märkte | |
| ST GOBAIN EO 4 | 82,64 | -0,74% | +7,13% | +17,20% | +45,85% | +36,30% | Märkte | |
| ING GROEP NV EO -,01 | 16,530 | -1,02% | +3,49% | +13,33% | +25,49% | +39,90% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
