EURO STOXX 50, EUR (Price)/ EU0009658145
SX5E| 23.09.2024 17:50:00 | Diff. +14.03 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 4'885.57XXP | +0.29% | 4'875.62 | 4'893.98 | 4'854.93 | 4'871.54 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| KERING S.A. INH. EO 4 | 219.90 | -4.81% | -15.42% | -40.65% | -51.39% | -66.43% | Märkte | |
| VOLKSWAGEN AG VZO O.N. | 92.20 | +1.59% | -5.09% | -21.52% | -17.38% | -51.52% | Märkte | |
| ADYEN N.V. EO-,01 | 1'420.20 | -0.06% | +4.14% | -7.58% | +119.51% | -46.83% | Märkte | |
| BAYER AG NA O.N. | 28.565 | -0.16% | +2.37% | +7.03% | -40.07% | -38.64% | Märkte | |
| DEUTSCHE POST AG NA O.N. | 37.940 | -0.11% | -1.12% | -4.47% | -3.47% | -33.51% | Märkte | |
| PERNOD RICARD O.N. | 128.00 | -0.08% | +2.15% | -12.72% | -22.78% | -33.09% | Märkte | |
| BASF SE NA O.N. | 45.255 | -2.70% | +1.97% | -14.32% | +4.96% | -29.08% | Märkte | |
| ADIDAS AG NA O.N. | 217.90 | -2.72% | +0.55% | +9.61% | +34.71% | -23.76% | Märkte | |
| INFINEON TECH.AG NA O.N. | 29.230 | +0.43% | -9.04% | -6.46% | -6.61% | -22.15% | Märkte | |
| NOKIA OYJ EO-,06 | 3.835 | +1.74% | +3.65% | +17.75% | +5.07% | -19.75% | Märkte | |
| MERCEDES-BENZ GROUP AG NA O.N. | 56.09 | +1.91% | -9.56% | -23.67% | -16.41% | -9.82% | Märkte | |
| LVMH EO 0,3 | 591.10 | -0.82% | -12.75% | -28.52% | -19.19% | -7.99% | Märkte | |
| BAY.MOTOREN WERKE AG ST | 75.36 | +0.80% | -10.20% | -27.30% | -23.83% | -6.96% | Märkte | |
| L OREAL INH. EO 0,2 | 371.35 | -1.24% | -5.11% | -14.20% | -6.73% | -4.01% | Märkte | |
| ASML HOLDING EO -,09 | 715.40 | -0.51% | -13.00% | -21.53% | +28.62% | -3.25% | Märkte | |
| PROSUS NV EO -,05 | 34.345 | +1.91% | +2.92% | +24.06% | +20.55% | -2.33% | Märkte | |
| ENEL S.P.A. EO 1 | 7.056 | +1.85% | +6.73% | +14.58% | +16.55% | -0.28% | Märkte | |
| NORDEA BANK ABP | 10.845 | +2.65% | +3.19% | +4.66% | +5.91% | -0.23% | Märkte | |
| AHOLD DELHAIZE,KON.EO-,01 | 30.680 | +0.92% | +1.72% | +13.40% | +5.05% | +6.86% | Märkte | |
| DANONE S.A. EO -,25 | 64.30 | -0.31% | +5.79% | +9.28% | +20.46% | +7.62% | Märkte | |
| SIEMENS AG NA O.N. | 167.56 | +0.75% | +0.34% | -4.22% | +25.04% | +13.16% | Märkte | |
| AIRBUS | 131.32 | -0.98% | -5.38% | -22.81% | +5.80% | +13.25% | Märkte | |
| ANHEUSER-BUSCH INBEV | 56.72 | +0.14% | +3.01% | +2.96% | +7.16% | +14.12% | Märkte | |
| ESSILORLUXO. INH. EO -,18 | 204.20 | -1.26% | -4.31% | -2.90% | +20.97% | +17.46% | Märkte | |
| BNP PARIBAS INH. EO 2 | 65.03 | +0.08% | +6.61% | +3.32% | +5.74% | +18.82% | Märkte | |
| VINCI S.A. INH. EO 2,50 | 109.30 | -0.59% | +3.31% | -5.86% | +3.25% | +22.41% | Märkte | |
| SANOFI SA INHABER EO 2 | 103.90 | -0.17% | +3.90% | +16.98% | +2.16% | +26.23% | Märkte | |
| ENI S.P.A. | 14.142 | -1.93% | -3.31% | -1.50% | -7.13% | +29.36% | Märkte | |
| ST GOBAIN EO 4 | 83.26 | -0.79% | +7.93% | +18.08% | +46.95% | +37.32% | Märkte | |
| AIR LIQUIDE INH. EO 5,50 | 167.68 | -1.31% | +1.86% | -3.78% | +14.94% | +39.43% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
