DJ EURO STOXX 50 EUR Price
DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E
| 21/06/2024 17:50:00
|
Var.
-40.43
|
Apertura |
Max |
Min |
Chiusura precedente |
|
4,907.30XXP
|
-0.82%
|
4,945.02 |
4,945.02 |
4,890.08 |
4,947.73 |
|
|
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1s (Mrd) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | |
|---|
| INTESA SANPAOLO | 3.488 | +1.19% | +6.37% | -1.58% | +33.85% | +47.11% | +47.24% | Mercati |
| UNICREDIT | 34.045 | -2.00% | +5.89% | -5.23% | +38.79% | +68.00% | +237.28% | Mercati |
| DEUTSCHE BOERSE NA O.N. | 192.00 | +1.00% | +5.38% | +4.04% | +4.29% | +15.63% | +29.86% | Mercati |
| KERING S.A. INH. EO 4 | 315.70 | +2.42% | +5.37% | -5.37% | -21.13% | -37.73% | -58.61% | Mercati |
| AXA S.A. INH. EO 2,29 | 31.010 | +1.47% | +5.37% | -8.53% | +4.25% | +18.84% | +41.60% | Mercati |
| INDITEX INH. EO 0,03 | 47.420 | +1.17% | +3.04% | +9.44% | +21.25% | +40.01% | +53.61% | Mercati |
| HERMES INTERNATIONAL O.N. | 2,166.00 | -0.51% | +3.00% | -0.60% | +11.56% | +13.43% | +77.25% | Mercati |
| SAP SE O.N. | 181.08 | +1.83% | +2.86% | +1.14% | +32.19% | +48.47% | +53.85% | Mercati |
| ENI S.P.A. | 13.900 | -1.14% | +2.67% | -2.87% | -8.70% | +8.27% | +33.78% | Mercati |
| PROSUS NV EO -,05 | 34.525 | +0.61% | +2.28% | -1.27% | +33.35% | +7.55% | -16.12% | Mercati |
| AIR LIQUIDE INH. EO 5,50 | 163.40 | +0.85% | +2.21% | -2.39% | +2.07% | +12.90% | +32.78% | Mercati |
| ALLIANZ SE NA O.N. | 259.30 | -0.27% | +2.13% | -2.99% | +6.80% | +24.28% | +19.71% | Mercati |
| VINCI S.A. INH. EO 2,50 | 103.20 | +2.38% | +2.03% | -10.26% | -8.74% | -1.92% | +9.74% | Mercati |
| BCO BIL.VIZ.ARG.NOM.EO-49 | 9.320 | +0.80% | +1.88% | -7.08% | +14.27% | +39.19% | +77.09% | Mercati |
| ING GROEP NV EO -,01 | 15.470 | -0.78% | +1.78% | -6.41% | +14.73% | +26.93% | +38.97% | Mercati |
| TOTALENERGIES SE EO 2,50 | 61.98 | +0.32% | +1.66% | -6.23% | +0.19% | +17.30% | +54.22% | Mercati |
| ASML HOLDING EO -,09 | 970.50 | -0.27% | +1.64% | +13.38% | +42.28% | +51.62% | +71.86% | Mercati |
| AIRBUS | 148.62 | +0.07% | +1.64% | -7.88% | +7.60% | +16.24% | +30.90% | Mercati |
| DT.TELEKOM AG NA | 22.920 | +0.26% | +1.64% | +4.04% | +5.38% | +17.73% | +28.43% | Mercati |
| MUENCH.RUECKVERS.VNA O.N. | 463.90 | +0.09% | +1.53% | +0.54% | +21.47% | +40.66% | +93.05% | Mercati |
| MERCEDES-BENZ GROUP AG NA O.N. | 63.87 | -0.65% | +1.30% | -2.44% | +1.64% | -11.77% | -3.53% | Mercati |
| BAY.MOTOREN WERKE AG ST | 87.92 | -0.97% | +1.29% | -5.56% | -12.73% | -19.13% | -5.47% | Mercati |
| FERRARI N.V. | 386.60 | -1.53% | +1.26% | +1.05% | +26.96% | +37.97% | +129.30% | Mercati |
| NORDEA BANK ABP | 11.365 | +0.22% | +1.02% | +0.62% | +3.62% | +16.05% | +22.36% | Mercati |
| SANOFI SA INHABER EO 2 | 87.65 | +0.84% | +0.98% | -2.62% | -0.66% | -9.63% | -0.09% | Mercati |
| VOLKSWAGEN AG VZO O.N. | 105.10 | -0.85% | +0.96% | -11.12% | -6.76% | -14.58% | -52.89% | Mercati |
| WOLTERS KLUWER NAM. EO-12 | 154.25 | +0.69% | +0.92% | +4.79% | +19.57% | +34.01% | +85.04% | Mercati |
| BASF SE NA O.N. | 45.065 | -0.90% | +0.85% | -6.68% | -7.03% | +5.55% | -31.97% | Mercati |
| ESSILORLUXO. INH. EO -,18 | 208.50 | +1.16% | +0.72% | -0.52% | +15.67% | +25.02% | +39.32% | Mercati |
| ENEL S.P.A. EO 1 | 6.475 | +1.12% | +0.50% | -3.76% | -2.63% | +7.77% | -20.31% | Mercati |
