DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E| 10.05.2024 17:50:00 | Zm. +30,67 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 5 085,08XXP | +0,61% | 5 060,73 | 5 096,89 | 5 060,73 | 5 054,41 |
|
|||||
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ENEL S.P.A. EO 1 | 6,731 | +3,30% | +17,63% | +10,18% | +11,66% | -16,34% | Rynki | |
| INFINEON TECH.AG NA O.N. | 37,870 | +3,05% | +14,41% | +27,87% | +14,10% | +19,43% | Rynki | |
| PROSUS NV EO -,05 | 33,905 | +0,22% | +12,77% | +19,19% | +2,87% | -19,78% | Rynki | |
| ADIDAS AG NA O.N. | 224,100 | +0,45% | +11,99% | +30,44% | +33,70% | -21,29% | Rynki | |
| SCHNEIDER ELEC. INH. EO 4 | 234,150 | +1,69% | +11,31% | +45,80% | +49,22% | +83,70% | Rynki | |
| ST GOBAIN EO 4 | 80,580 | +0,50% | +11,30% | +48,84% | +53,08% | +47,66% | Rynki | |
| IBERDROLA INH. EO -,75 | 12,200 | +1,75% | +9,86% | +14,50% | +3,65% | +8,16% | Rynki | |
| INTESA SANPAOLO | 3,599 | +0,57% | +9,66% | +39,55% | +50,52% | +51,79% | Rynki | |
| NOKIA OYJ EO-,06 | 3,469 | +0,33% | +9,05% | +6,74% | -6,77% | -14,41% | Rynki | |
| MUENCH.RUECKVERS.VNA O.N. | 453,500 | +3,14% | +8,91% | +21,91% | +39,88% | +88,17% | Rynki | |
| BNP PARIBAS INH. EO 2 | 71,220 | +0,96% | +8,75% | +27,63% | +24,16% | +26,55% | Rynki | |
| AHOLD DELHAIZE,KON.EO-,01 | 29,690 | +1,09% | +8,52% | +10,41% | -4,27% | +29,62% | Rynki | |
| SANOFI SA INHABER EO 2 | 94,230 | +1,07% | +8,40% | +10,22% | -5,22% | +11,48% | Rynki | |
| L OREAL INH. EO 0,2 | 453,700 | +0,07% | +7,81% | +9,35% | +7,13% | +31,55% | Rynki | |
| SIEMENS AG NA O.N. | 187,780 | +2,04% | +7,55% | +42,84% | +26,30% | +34,32% | Rynki | |
| ANHEUSER-BUSCH INBEV | 59,400 | +0,92% | +6,83% | +7,53% | +5,69% | -2,03% | Rynki | |
| BAYER AG NA O.N. | 28,920 | +1,10% | +6,19% | -28,65% | -46,43% | -45,95% | Rynki | |
| UNICREDIT | 36,060 | +0,17% | +5,69% | +50,91% | +91,63% | +263,62% | Rynki | |
| BCO SANTANDER N.EO0,5 | 4,727 | -0,80% | +5,49% | +31,20% | +50,93% | +46,03% | Rynki | |
| WOLTERS KLUWER NAM. EO-12 | 147,150 | -0,78% | +4,51% | +19,01% | +32,81% | +92,10% | Rynki | |
| NORDEA BANK ABP | 11,205 | +0,72% | +3,80% | +11,18% | +18,23% | +31,72% | Rynki | |
| ING GROEP NV EO -,01 | 16,036 | +0,15% | +3,65% | +31,96% | +38,38% | +49,14% | Rynki | |
| PERNOD RICARD O.N. | 148,750 | -0,27% | +3,62% | -9,90% | -30,94% | -13,16% | Rynki | |
| DANONE S.A. EO -,25 | 59,540 | +0,57% | +3,33% | +3,82% | +0,93% | +5,25% | Rynki | |
| DT.TELEKOM AG NA | 21,940 | +0,32% | +3,20% | +2,05% | +2,21% | +33,80% | Rynki | |
| SAFRAN INH. EO -,20 | 212,500 | -0,14% | +2,96% | +38,65% | +52,72% | +74,12% | Rynki | |
| VINCI S.A. INH. EO 2,50 | 115,800 | +0,61% | +2,16% | +8,67% | +6,75% | +24,65% | Rynki | |
| SAP SE O.N. | 176,060 | -0,79% | +2,05% | +30,07% | +44,08% | +55,28% | Rynki | |
| ESSILORLUXO. INH. EO -,18 | 205,600 | -0,10% | +1,23% | +17,55% | +10,63% | +49,88% | Rynki | |
| ALLIANZ SE NA O.N. | 264,800 | +0,49% | +0,99% | +18,90% | +25,20% | +25,50% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
