| TradeGate | 66.730 | -0.15% | - | -2.58% | +16.72% | +19.70% | +19.72% | |
| Lang & Schwarz | 66.660 | +0.63% | - | -1.99% | +16.89% | +19.76% | +20.52% | |
| gettex | 66.700 | +0.56% | - | -1.98% | +17.08% | +20.20% | +18.68% | |
| Quotrix | 67.0000 | - | - | -0.73% | +17.17% | +19.86% | +19.62% | |
| Euronext Milan (TAH) | 72.02 | +0.13% | - | +4.65% | +27.81% | +29.11% | - | |
| Nasdaq Other OTC | 72.4100 | - | - | +2.78% | +14.01% | +17.09% | +8.66% | |
| Stuttgart | 66.410 | -0.49% | - | -2.78% | +16.57% | +19.40% | +18.46% | |
| München | 66.46 | 0.00% | - | -2.45% | +16.47% | +18.49% | +18.62% | |
| Hamburg | 66.40 | -1.83% | - | -2.42% | +17.44% | +17.56% | +17.98% | |
| Hannover | 66.40 | -1.83% | - | -2.42% | +17.23% | +17.56% | +17.98% | |
| Vienna Global Market | 66.42 | -1.91% | - | -2.24% | +16.51% | +17.16% | +18.08% | |
| Berlin | 66.77 | -1.55% | - | -2.04% | +18.20% | +18.62% | +21.47% | |
| Düsseldorf | 66.26 | -0.69% | - | -1.98% | +16.82% | +19.37% | +18.17% | |
| Frankfurt | 66.7300 | +0.44% | - | -1.93% | +16.68% | +19.67% | +18.99% | |
| Euronext - Paris | 66.650 | -0.66% | - | -1.59% | +16.87% | +18.93% | +19.87% | |
| Xetra | 66.72 | -0.33% | - | -1.46% | +16.99% | +18.78% | +18.47% | |
| Cboe Europe DXE | 66.66 | -0.66% | - | -1.35% | +17.01% | +19.10% | +19.96% | |
| Turquoise | 66.68 | -0.63% | - | -1.30% | +17.06% | +19.16% | +19.93% | |
| Euronext Milan | 66.69 | -0.16% | - | -1.30% | +17.06% | +19.52% | +20.66% | |
| Cboe Europe CXE | 66.68 | -0.57% | - | -1.29% | +18.06% | +19.18% | +20.34% | |
| Cboe Europe BXE | 66.68 | -0.51% | - | -1.29% | +17.11% | +19.09% | +20.51% | |
| London International | 66.66 | -0.60% | - | -1.22% | +16.84% | +18.99% | +19.98% | |
| Cboe Europe DXE | 66.86 | -0.28% | - | -1.07% | +17.30% | +18.57% | - | |
| Bulgaria | 66.91 | -1.43% | - | -0.83% | +17.22% | +17.04% | - | |
| Cboe Europe BXE | 49.64 | - | - | +0.02% | +0.02% | +0.02% | +27.15% | |
| Cboe Europe DXE | 53.18 | - | - | 0.00% | 0.00% | 0.00% | -4.51% | |
| Cboe Europe CXE | 47.63 | - | - | 0.00% | 0.00% | 0.00% | +0.08% | |
| Turquoise | 56.42 | -12.73% | - | 0.00% | 0.00% | 0.00% | +1.37% | |
| Budapest | - | - | - | - | - | - | - | |
| Cboe Europe BXE | 49.64 | - | - | - | - | - | - | |
| Cboe Europe CXE | 47.63 | - | - | - | - | - | - | |
| Turquoise | - | - | - | - | - | - | - | |