BNP PARIBAS INH. EO 2/ FR0000131104 /
| 2024-09-23 5:15:03 PM | Chg. -2.900 | Volume | Bid6:48:25 PM | Ask6:48:25 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 62.030EUR | -4.47% | 210 Turnover: 13,139.270 |
62.600Bid Size: 80 | 62.730Ask Size: 32 | 74.91 bill.EUR | 7.37% | 7.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 5:15:03 PM | 62.030 | 0 |
| 2024-09-23 | 3:35:16 PM | 62.450 | 0 |
| 2024-09-23 | 2:41:52 PM | 62.490 | 1 |
| 2024-09-23 | 1:38:48 PM | 62.420 | 9 |
| 2024-09-23 | 1:30:07 PM | 62.470 | 0 |
| 2024-09-23 | 12:57:43 PM | 62.560 | 100 |
| 2024-09-23 | 12:53:59 PM | 62.590 | 100 |
| 2024-09-23 | 9:15:03 AM | 63.990 | 0 |
| 2024-09-23 | 8:40:03 AM | 65.190 | 0 |
| 2024-09-23 | 8:26:04 AM | 65.190 | 0 |
| 2024-09-20 | 5:15:05 PM | 64.930 | 0 |
| 2024-09-20 | 4:11:05 PM | 64.710 | 20 |
| 2024-09-20 | 4:02:56 PM | 64.690 | 20 |
All quotes in EUR
