| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 8:40:04 AM | 68.030 | 0 |
| 2024-05-22 | 8:35:36 AM | 68.030 | 500 |
| 2024-05-22 | 8:10:30 AM | 68.130 | 520 |
| 2024-05-22 | 8:09:52 AM | 67.800 | 7,000 |
| 2024-05-21 | 9:33:22 PM | 68.370 | 340 |
| 2024-05-21 | 9:33:18 PM | 68.370 | 180 |
| 2024-05-21 | 5:50:31 PM | 68.540 | 380 |
| 2024-05-21 | 5:50:27 PM | 68.540 | 380 |
| 2024-05-21 | 5:15:04 PM | 68.060 | 0 |
| 2024-05-21 | 4:48:05 PM | 67.920 | 20 |
| 2024-05-21 | 4:45:46 PM | 67.910 | 20 |
| 2024-05-21 | 4:29:29 PM | 67.780 | 35 |
| 2024-05-21 | 3:35:07 PM | 67.350 | 0 |