| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 19/06/2024 | 18:05:52 | 58.760 | 28 |
| 19/06/2024 | 17:15:03 | 58.720 | 0 |
| 19/06/2024 | 15:51:27 | 59.060 | 17 |
| 19/06/2024 | 15:41:47 | 59.110 | 84 |
| 19/06/2024 | 13:30:05 | 59.330 | 0 |
| 19/06/2024 | 11:11:21 | 59.280 | 1,357 |
| 19/06/2024 | 09:54:19 | 59.490 | 100 |
| 19/06/2024 | 09:15:07 | 59.510 | 0 |
| 19/06/2024 | 08:40:04 | 59.360 | 0 |
| 19/06/2024 | 08:26:05 | 59.420 | 0 |
| 18/06/2024 | 20:14:41 | 59.460 | 84 |
| 18/06/2024 | 17:15:02 | 59.570 | 0 |
| 18/06/2024 | 15:48:18 | 59.530 | 500 |