Visión generalGráficoConstituyentes
Stuttgart
Noticias
Derivados

DJ EURO STOXX 50 EUR Price/  EU0009658145  

10/05/2024 17:50:00 Diferencia +30.67 Apertura Máximo del día Price Change Band Cierre del día anterior
5,085.08XXP +0.61% 5,060.73 5,096.89 5,060.73 5,054.41
5,088.67 +0.70% 21:59:55 Realtime Indications
Configurar
NombreÚltimoDif. (%)Rend 1S (B.)Rendimiento 1 mesRendimiento 6 mesesRendimiento 1 añoRendimiento 3 años 
ENEL S.P.A. EO 16.731+3.30%+7.73%
+17.63%+10.18%+11.66%-16.34%
Price Change 
INFINEON TECH.AG NA O.N.37.870+3.05%+20.22%
+14.41%+27.87%+14.10%+19.43%
Price Change 
PROSUS NV EO -,0533.905+0.22%+2.09%
+12.77%+19.19%+2.87%-19.78%
Price Change 
ADIDAS AG NA O.N.224.100+0.45%-0.49%
+11.99%+30.44%+33.70%-21.29%
Price Change 
SCHNEIDER ELEC. INH. EO 4234.150+1.69%+8.03%
+11.31%+45.80%+49.22%+83.70%
Price Change 
ST GOBAIN EO 480.580+0.50%+3.95%
+11.30%+48.84%+53.08%+47.66%
Price Change 
IBERDROLA INH. EO -,7512.200+1.75%+5.67%
+9.86%+14.50%+3.65%+8.16%
Price Change 
INTESA SANPAOLO3.599+0.57%+3.60%
+9.66%+39.55%+50.52%+51.79%
Price Change 
NOKIA OYJ EO-,063.469+0.33%+1.73%
+9.05%+6.74%-6.77%-14.41%
Price Change 
MUENCH.RUECKVERS.VNA O.N.453.500+3.14%+12.70%
+8.91%+21.91%+39.88%+88.17%
Price Change 
BNP PARIBAS INH. EO 271.220+0.96%+5.20%
+8.75%+27.63%+24.16%+26.55%
Price Change 
AHOLD DELHAIZE,KON.EO-,0129.690+1.09%+5.40%
+8.52%+10.41%-4.27%+29.62%
Price Change 
SANOFI SA INHABER EO 294.230+1.07%+3.40%
+8.40%+10.22%-5.22%+11.48%
Price Change 
L OREAL INH. EO 0,2453.700+0.07%+2.83%
+7.81%+9.35%+7.13%+31.55%
Price Change 
SIEMENS AG NA O.N.187.780+2.04%+5.82%
+7.55%+42.84%+26.30%+34.32%
Price Change 
ANHEUSER-BUSCH INBEV59.400+0.92%+7.07%
+6.83%+7.53%+5.69%-2.03%
Price Change 
BAYER AG NA O.N.28.920+1.10%+2.97%
+6.19%-28.65%-46.43%-45.95%
Price Change 
UNICREDIT36.060+0.17%+5.55%
+5.69%+50.91%+91.63%+263.62%
Price Change 
BCO SANTANDER N.EO0,54.727-0.80%+4.49%
+5.49%+31.20%+50.93%+46.03%
Price Change 
WOLTERS KLUWER NAM. EO-12147.150-0.78%+2.40%
+4.51%+19.01%+32.81%+92.10%
Price Change 
NORDEA BANK ABP11.205+0.72%+2.52%
+3.80%+11.18%+18.23%+31.72%
Price Change 
ING GROEP NV EO -,0116.036+0.15%+1.08%
+3.65%+31.96%+38.38%+49.14%
Price Change 
PERNOD RICARD O.N.148.750-0.27%+4.86%
+3.62%-9.90%-30.94%-13.16%
Price Change 
DANONE S.A. EO -,2559.540+0.57%+3.51%
+3.33%+3.82%+0.93%+5.25%
Price Change 
DT.TELEKOM AG NA21.940+0.32%+1.48%
+3.20%+2.05%+2.21%+33.80%
Price Change 
SAFRAN INH. EO -,20212.500-0.14%+3.16%
+2.96%+38.65%+52.72%+74.12%
Price Change 
VINCI S.A. INH. EO 2,50115.800+0.61%+4.37%
+2.16%+8.67%+6.75%+24.65%
Price Change 
SAP SE O.N.176.060-0.79%+3.31%
+2.05%+30.07%+44.08%+55.28%
Price Change 
ESSILORLUXO. INH. EO -,18205.600-0.10%+1.58%
+1.23%+17.55%+10.63%+49.88%
Price Change 
ALLIANZ SE NA O.N.264.800+0.49%-0.30%
+0.99%+18.90%+25.20%+25.50%
Price Change