ОбзорГрафикКомпании, входящие в индекс
Berlin
Новости
Деривативы

DJ EURO STOXX 50 EUR Price/  EU0009658145  

24.05.2024 17:50:00 Изменение -2.19 Открыть Максимум Минимум Предыдущее закрытие
5,035.41XXP -0.04% 5,027.94 5,040.89 4,991.70 5,037.60
5,026.00 -0.13% 21:59:49 Realtime Indications
Конфигурировать
НазваниеТекущийРазница (%)Перф. 1Н. (Б.)Перф. 1MПерф. 6МПерф. 1РПерф. 3Г 
ADYEN N.V. EO-,011,252.40+2.32%-1.54%
+2.00%+16.35%-16.15%-34.28%
Рынки 
MUENCH.RUECKVERS.VNA O.N.461.10+1.56%+0.41%
+8.96%+18.35%+38.51%+94.11%
Рынки 
VOLKSWAGEN AG VZO O.N.119.40+1.36%-1.08%
+0.59%+12.79%+1.38%-45.70%
Рынки 
MERCEDES-BENZ GROUP AG NA O.N.65.98+1.31%-3.11%
-10.13%+12.77%-6.27%+2.52%
Рынки 
INDITEX INH. EO 0,0344.250+1.24%+2.98%
-1.75%+20.18%+43.62%+38.19%
Рынки 
SIEMENS AG NA O.N.175.74+1.16%+1.16%
+1.63%+16.65%+14.09%+29.47%
Рынки 
UNICREDIT36.310+0.95%+0.01%
+3.97%+44.98%+93.65%+249.61%
Рынки 
SAFRAN INH. EO -,20216.50+0.89%+4.74%
+3.34%+34.98%+59.50%+77.49%
Рынки 
INFINEON TECH.AG NA O.N.37.935+0.74%+2.96%
+16.38%+12.67%+13.83%+16.63%
Рынки 
WOLTERS KLUWER NAM. EO-12149.20+0.71%+1.81%
+5.59%+19.03%+38.79%+87.91%
Рынки 
STELLANTIS NV EO -,0120.515+0.54%-2.08%
-12.48%+9.82%+40.98%-
Рынки 
TOTALENERGIES SE EO 2,5065.59+0.44%-2.08%
-3.39%+5.21%+15.54%+68.09%
Рынки 
ANHEUSER-BUSCH INBEV60.06+0.33%-3.10%
+7.40%+4.02%+13.02%-3.18%
Рынки 
ST GOBAIN EO 480.44+0.30%-0.54%
+13.81%+39.51%+50.72%+46.63%
Рынки 
HERMES INTERNATIONAL O.N.2,180.00+0.28%-5.30%
-5.01%+11.98%+13.32%+95.08%
Рынки 
FERRARI N.V.383.00+0.24%-1.57%
-0.62%+14.06%+43.02%+119.36%
Рынки 
ADIDAS AG NA O.N.222.20+0.23%-3.01%
-1.77%+20.19%+44.38%-25.81%
Рынки 
PROSUS NV EO -,0534.880+0.22%-2.31%
+13.65%+14.68%+9.36%-18.29%
Рынки 
LVMH EO 0,3749.60+0.21%-3.92%
-6.45%+6.07%-9.14%+17.20%
Рынки 
DEUTSCHE BOERSE NA O.N.184.35+0.11%-0.08%
+1.60%+6.50%+12.72%+34.02%
Рынки 
ASML HOLDING EO -,09866.90+0.10%+2.20%
+4.45%+38.31%+32.19%+57.73%
Рынки 
BAYER AG NA O.N.27.560-0.04%-3.74%
+2.28%-14.67%-48.41%-50.23%
Рынки 
NORDEA BANK ABP11.225-0.09%-0.18%
+3.27%+8.73%+18.52%+29.51%
Рынки 
ALLIANZ SE NA O.N.263.10-0.11%-1.46%
+0.11%+12.80%+28.25%+21.52%
Рынки 
DEUTSCHE POST AG NA O.N.38.690-0.15%-3.42%
+1.60%-7.26%-5.65%-27.68%
Рынки 
BAY.MOTOREN WERKE AG ST93.02-0.17%-3.39%
-12.78%-0.26%-9.57%+8.57%
Рынки 
INTESA SANPAOLO3.525-0.24%-4.96%
+0.48%+38.62%+56.18%+49.36%
Рынки 
ESSILORLUXO. INH. EO -,18208.40-0.29%+1.41%
+2.11%+17.55%+19.48%+46.20%
Рынки 
SCHNEIDER ELEC. INH. EO 4235.40-0.30%+1.10%
+10.88%+43.12%+49.20%+81.86%
Рынки 
PERNOD RICARD O.N.141.30-0.39%-5.55%
-2.25%-14.18%-32.94%-21.63%
Рынки