DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E| 2024. 05. 24. 17:50:00 | Vált. -2,19 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 5 035,41XXP | -0,04% | 5 027,94 | 5 040,89 | 4 991,70 | 5 037,60 |
|
|||||
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| ADYEN N.V. EO-,01 | 1 252,40 | +2,32% | +2,00% | +16,35% | -16,15% | -34,28% | Piacok | |
| MUENCH.RUECKVERS.VNA O.N. | 461,10 | +1,56% | +8,96% | +18,35% | +38,51% | +94,11% | Piacok | |
| VOLKSWAGEN AG VZO O.N. | 119,40 | +1,36% | +0,59% | +12,79% | +1,38% | -45,70% | Piacok | |
| MERCEDES-BENZ GROUP AG NA O.N. | 65,98 | +1,31% | -10,13% | +12,77% | -6,27% | +2,52% | Piacok | |
| INDITEX INH. EO 0,03 | 44,250 | +1,24% | -1,75% | +20,18% | +43,62% | +38,19% | Piacok | |
| SIEMENS AG NA O.N. | 175,74 | +1,16% | +1,63% | +16,65% | +14,09% | +29,47% | Piacok | |
| UNICREDIT | 36,310 | +0,95% | +3,97% | +44,98% | +93,65% | +249,61% | Piacok | |
| SAFRAN INH. EO -,20 | 216,50 | +0,89% | +3,34% | +34,98% | +59,50% | +77,49% | Piacok | |
| INFINEON TECH.AG NA O.N. | 37,935 | +0,74% | +16,38% | +12,67% | +13,83% | +16,63% | Piacok | |
| WOLTERS KLUWER NAM. EO-12 | 149,20 | +0,71% | +5,59% | +19,03% | +38,79% | +87,91% | Piacok | |
| STELLANTIS NV EO -,01 | 20,515 | +0,54% | -12,48% | +9,82% | +40,98% | - | Piacok | |
| TOTALENERGIES SE EO 2,50 | 65,59 | +0,44% | -3,39% | +5,21% | +15,54% | +68,09% | Piacok | |
| ANHEUSER-BUSCH INBEV | 60,06 | +0,33% | +7,40% | +4,02% | +13,02% | -3,18% | Piacok | |
| ST GOBAIN EO 4 | 80,44 | +0,30% | +13,81% | +39,51% | +50,72% | +46,63% | Piacok | |
| HERMES INTERNATIONAL O.N. | 2 180,00 | +0,28% | -5,01% | +11,98% | +13,32% | +95,08% | Piacok | |
| FERRARI N.V. | 383,00 | +0,24% | -0,62% | +14,06% | +43,02% | +119,36% | Piacok | |
| ADIDAS AG NA O.N. | 222,20 | +0,23% | -1,77% | +20,19% | +44,38% | -25,81% | Piacok | |
| PROSUS NV EO -,05 | 34,880 | +0,22% | +13,65% | +14,68% | +9,36% | -18,29% | Piacok | |
| LVMH EO 0,3 | 749,60 | +0,21% | -6,45% | +6,07% | -9,14% | +17,20% | Piacok | |
| DEUTSCHE BOERSE NA O.N. | 184,35 | +0,11% | +1,60% | +6,50% | +12,72% | +34,02% | Piacok | |
| ASML HOLDING EO -,09 | 866,90 | +0,10% | +4,45% | +38,31% | +32,19% | +57,73% | Piacok | |
| BAYER AG NA O.N. | 27,560 | -0,04% | +2,28% | -14,67% | -48,41% | -50,23% | Piacok | |
| NORDEA BANK ABP | 11,225 | -0,09% | +3,27% | +8,73% | +18,52% | +29,51% | Piacok | |
| ALLIANZ SE NA O.N. | 263,10 | -0,11% | +0,11% | +12,80% | +28,25% | +21,52% | Piacok | |
| DEUTSCHE POST AG NA O.N. | 38,690 | -0,15% | +1,60% | -7,26% | -5,65% | -27,68% | Piacok | |
| BAY.MOTOREN WERKE AG ST | 93,02 | -0,17% | -12,78% | -0,26% | -9,57% | +8,57% | Piacok | |
| INTESA SANPAOLO | 3,525 | -0,24% | +0,48% | +38,62% | +56,18% | +49,36% | Piacok | |
| ESSILORLUXO. INH. EO -,18 | 208,40 | -0,29% | +2,11% | +17,55% | +19,48% | +46,20% | Piacok | |
| SCHNEIDER ELEC. INH. EO 4 | 235,40 | -0,30% | +10,88% | +43,12% | +49,20% | +81,86% | Piacok | |
| PERNOD RICARD O.N. | 141,30 | -0,39% | -2,25% | -14,18% | -32,94% | -21,63% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
