Visión generalGráficoConstituyentes
Berlin
Noticias
Derivados

DJ EURO STOXX 50 EUR Price/  EU0009658145  

24/05/2024 17:50:00 Diferencia -2.19 Apertura Máximo del día Price Change Band Cierre del día anterior
5,035.41XXP -0.04% 5,027.94 5,040.89 4,991.70 5,037.60
5,026.00 -0.13% 21:59:49 Realtime Indications
Configurar
NombreÚltimoDif. (%)Rend 1S (B.)Rendimiento 1 mesRendimiento 6 mesesRendimiento 1 añoRendimiento 3 años 
ADYEN N.V. EO-,011,252.40+2.32%-1.54%
-14.03%+16.35%-13.89%-32.03%
Price Change 
MUENCH.RUECKVERS.VNA O.N.461.10+1.56%+0.41%
+6.71%+18.35%+39.64%+91.37%
Price Change 
VOLKSWAGEN AG VZO O.N.119.40+1.36%-1.08%
-0.62%+12.79%-0.43%-45.07%
Price Change 
MERCEDES-BENZ GROUP AG NA O.N.65.98+1.31%-3.11%
-10.98%+12.77%-5.39%+3.86%
Price Change 
INDITEX INH. EO 0,0344.250+1.24%+2.98%
-4.18%+20.18%+43.16%+36.24%
Price Change 
SIEMENS AG NA O.N.175.74+1.16%+1.16%
+0.60%+16.65%+15.56%+28.11%
Price Change 
UNICREDIT36.310+0.95%+0.01%
+3.09%+44.98%+97.32%+253.90%
Price Change 
SAFRAN INH. EO -,20216.50+0.89%+4.74%
+3.59%+34.98%+56.25%+80.39%
Price Change 
INFINEON TECH.AG NA O.N.37.935+0.74%+2.96%
+20.70%+12.67%+11.80%+18.18%
Price Change 
WOLTERS KLUWER NAM. EO-12149.20+0.71%+1.81%
+4.41%+19.03%+39.37%+88.81%
Price Change 
STELLANTIS NV EO -,0120.515+0.54%-2.08%
-12.25%+9.82%+39.79%-
Price Change 
TOTALENERGIES SE EO 2,5065.59+0.44%-2.08%
-3.88%+5.21%+15.25%+68.74%
Price Change 
ANHEUSER-BUSCH INBEV60.06+0.33%-3.10%
+6.91%+4.02%+11.97%-3.36%
Price Change 
ST GOBAIN EO 480.44+0.30%-0.54%
+13.65%+39.51%+48.17%+46.63%
Price Change 
HERMES INTERNATIONAL O.N.2,180.00+0.28%-5.30%
-8.02%+11.98%+15.77%+99.91%
Price Change 
FERRARI N.V.383.00+0.24%-1.57%
-2.57%+14.06%+43.55%+121.00%
Price Change 
ADIDAS AG NA O.N.222.20+0.23%-3.01%
-3.43%+20.19%+40.74%-26.08%
Price Change 
PROSUS NV EO -,0534.880+0.22%-2.31%
+11.14%+14.68%+6.73%-16.59%
Price Change 
LVMH EO 0,3749.60+0.21%-3.92%
-6.42%+6.07%-8.23%+17.68%
Price Change 
DEUTSCHE BOERSE NA O.N.184.35+0.11%-0.08%
+1.71%+6.50%+11.22%+34.27%
Price Change 
ASML HOLDING EO -,09866.90+0.10%+2.20%
+1.30%+38.31%+37.54%+64.81%
Price Change 
BAYER AG NA O.N.27.560-0.04%-3.74%
+1.92%-14.67%-48.85%-50.96%
Price Change 
NORDEA BANK ABP11.225-0.09%-0.18%
+0.27%+8.73%+17.60%+29.50%
Price Change 
ALLIANZ SE NA O.N.263.10-0.11%-1.46%
-1.42%+12.80%+27.63%+21.19%
Price Change 
DEUTSCHE POST AG NA O.N.38.690-0.15%-3.42%
+0.34%-7.26%-5.98%-26.36%
Price Change 
BAY.MOTOREN WERKE AG ST93.02-0.17%-3.39%
-12.66%-0.26%-9.97%+8.66%
Price Change 
INTESA SANPAOLO3.525-0.24%-4.96%
-0.11%+38.62%+52.93%+52.66%
Price Change 
ESSILORLUXO. INH. EO -,18208.40-0.29%+1.41%
+1.41%+17.55%+18.71%+46.72%
Price Change 
SCHNEIDER ELEC. INH. EO 4235.40-0.30%+1.10%
+10.08%+43.12%+45.29%+81.05%
Price Change 
PERNOD RICARD O.N.141.30-0.39%-5.55%
-2.65%-14.18%-32.87%-21.02%
Price Change