DAX/ DE0008469008
DAX| 2024. 04. 30. 17:50:00 | Vált. -186,15 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 17 932,17XXP | -1,03% | 18 119,93 | 18 153,69 | 17 920,72 | 18 118,32 |
|
|||||
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| Siemens Energy AG | 19,41 | - | +12,91% | +121,32% | -13,54% | -30,18% | Piacok | |
| Deutsche Post AG | 39,34 | - | +0,05% | +4,18% | -9,40% | -19,88% | Piacok | |
| Heidelberg Materials AG | 95,96 | - | -4,55% | +37,28% | +40,17% | +25,67% | Piacok | |
| RWE AG | 32,90 | - | +5,75% | -9,59% | -21,72% | +4,51% | Piacok | |
| Rheinmetall AG | 522,00 | - | -0,31% | +91,31% | +96,61% | +502,28% | Piacok | |
| MTU Aero Engines AG | 227,00 | - | -4,42% | +27,12% | -3,73% | +8,10% | Piacok | |
| adidas AG | 228,00 | - | +12,09% | +32,90% | +43,24% | -11,36% | Piacok | |
| Allianz SE | 267,20 | - | -3,59% | +19,42% | +20,23% | +22,95% | Piacok | |
| Siemens AG | 175,77 | - | +0,11% | +37,40% | +19,43% | +26,38% | Piacok | |
| Bayer AG | 27,46 | - | -1,26% | -33,32% | -51,94% | -48,93% | Piacok | |
| Fresenius SE & Co KGaA | 27,69 | - | +12,65% | +14,04% | +9,14% | -32,22% | Piacok | |
| Daimler Truck Holding AG | 42,17 | - | -9,58% | +42,13% | +44,27% | - | Piacok | |
| Commerzbank AG | 14,01 | - | +8,60% | +35,89% | +44,73% | +154,73% | Piacok | |
| Infineon Technologies AG | 32,57 | - | +5,78% | +14,20% | -2,95% | -3,21% | Piacok | |
| E.ON SE | 12,44 | - | -3,64% | +9,03% | +4,27% | +23,66% | Piacok | |
| Beiersdorf AG | 138,70 | - | +4,52% | +10,99% | +10,04% | +47,13% | Piacok | |
| Brenntag SE | 76,19 | - | -1,46% | +8,98% | +4,40% | +1,63% | Piacok | |
| Deutsche Boerse AG | 180,80 | - | -3,11% | +13,50% | +4,93% | +25,93% | Piacok | |
| Hannover Rueck SE | 228,40 | - | -9,08% | +6,55% | +20,27% | +48,50% | Piacok | |
| Henkel AG & Co KGaA | 72,48 | - | -4,30% | +5,70% | -0,69% | -24,30% | Piacok | |
| Sartorius AG | 293,10 | - | -20,03% | +14,63% | -15,73% | -37,48% | Piacok | |
| Vonovia SE | 25,73 | - | -2,43% | +13,55% | +37,15% | -53,51% | Piacok | |
| SAP SE | 170,44 | - | -3,92% | +30,98% | +39,79% | +45,65% | Piacok | |
| QIAGEN NV | 38,74 | - | -1,80% | +4,20% | -8,46% | -7,36% | Piacok | |
| Deutsche Telekom AG | 21,48 | - | -3,94% | +0,66% | +0,61% | +33,67% | Piacok | |
| Covestro AG | 47,22 | - | -8,11% | -0,90% | +24,79% | -13,67% | Piacok | |
| Merck KGaA | 148,88 | - | -6,01% | +2,85% | -6,57% | +2,08% | Piacok | |
| Symrise AG | 99,86 | - | -9,30% | +2,72% | -7,84% | -7,69% | Piacok | |
| Siemens Healthineers AG | 52,22 | - | -8,18% | +10,17% | -7,38% | +10,31% | Piacok | |
| Zalando SE | 25,04 | - | -1,80% | +20,56% | -30,58% | -71,06% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
