DAX/ DE0008469008
DAX| 21.05.2024 17:50:00 | Diff. -42,20 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 18.726,76XXP | -0,22% | 18.768,64 | 18.768,64 | 18.638,14 | 18.768,96 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| E.ON SE NA O.N. | 12,715 | +0,59% | +3,25% | +10,18% | +11,88% | +24,73% | Märkte | |
| DEUTSCHE BANK AG NA O.N. | 15,570 | -0,49% | +2,14% | +40,25% | +58,07% | +29,53% | Märkte | |
| COMMERZBANK AG | 15,605 | +0,06% | +14,87% | +41,48% | +55,51% | +143,37% | Märkte | |
| DT.TELEKOM AG NA | 22,150 | 0,00% | +2,50% | +2,07% | +1,72% | +29,02% | Märkte | |
| SIEMENS ENERGY AG NA O.N. | 23,830 | +0,38% | +35,17% | +121,88% | -0,79% | -8,52% | Märkte | |
| ZALANDO SE | 24,050 | -1,15% | -7,89% | +4,88% | -22,42% | -72,20% | Märkte | |
| FRESENIUS SE+CO.KGAA O.N. | 27,700 | -0,14% | +1,39% | +0,14% | +0,69% | -39,66% | Märkte | |
| BAYER AG NA O.N. | 28,455 | -0,94% | +3,60% | -13,43% | -47,15% | -49,22% | Märkte | |
| VONOVIA SE NA O.N. | 29,400 | -1,41% | +16,85% | +17,65% | +65,63% | -28,89% | Märkte | |
| RWE AG INH O.N. | 34,420 | -0,86% | +7,16% | -9,59% | -16,11% | +5,81% | Märkte | |
| INFINEON TECH.AG NA O.N. | 36,385 | -1,34% | +20,98% | +9,08% | +1,25% | +13,70% | Märkte | |
| DEUTSCHE POST AG NA O.N. | 39,180 | -1,33% | +2,43% | -4,45% | -7,76% | -24,73% | Märkte | |
| Daimler Truck Holding AG | 39,200 | +0,31% | -9,36% | +32,97% | +33,47% | - | Märkte | |
| QIAGEN NV EO -,01 | 42,005 | 0,00% | +11,66% | +7,10% | -3,37% | +1,52% | Märkte | |
| BASF SE NA O.N. | 48,920 | -0,54% | -5,10% | +12,20% | +3,27% | -27,97% | Märkte | |
| COVESTRO AG O.N. | 49,240 | +1,86% | +1,42% | +2,12% | +24,66% | -11,82% | Märkte | |
| PORSCHE AUTOM.HLDG VZO | 49,450 | -0,18% | +0,77% | +7,43% | -8,12% | -41,91% | Märkte | |
| SIEMENS HEALTH.AG NA O.N. | 52,70 | -1,01% | +3,62% | +4,85% | -1,86% | +13,36% | Märkte | |
| CONTINENTAL AG O.N. | 62,32 | -0,26% | -1,61% | -9,86% | -8,70% | -45,48% | Märkte | |
| MERCEDES-BENZ GROUP AG NA O.N. | 66,63 | -0,67% | -10,66% | +14,09% | -6,59% | +5,58% | Märkte | |
| BRENNTAG SE NA O.N. | 69,26 | -1,09% | -7,21% | -9,65% | -9,44% | -8,60% | Märkte | |
| Porsche AG Vz | 80,58 | -0,93% | -9,60% | -10,07% | -31,80% | - | Märkte | |
| HENKEL AG+CO.KGAA VZO | 84,28 | +0,41% | +17,51% | +20,81% | +7,91% | -10,80% | Märkte | |
| BAY.MOTOREN WERKE AG ST | 94,80 | -1,06% | -10,82% | +0,57% | -8,71% | +10,93% | Märkte | |
| HEIDELBERG MATERIALS O.N. | 98,38 | +0,06% | +5,90% | +36,71% | +40,91% | +33,52% | Märkte | |
| SYMRISE AG INH. O.N. | 102,55 | +0,54% | -2,80% | +3,42% | -3,03% | -4,16% | Märkte | |
| VOLKSWAGEN AG VZO O.N. | 119,55 | -0,04% | -1,44% | +12,13% | -0,84% | -44,91% | Märkte | |
| BEIERSDORF AG O.N. | 144,85 | +0,24% | +7,62% | +17,15% | +13,39% | +48,72% | Märkte | |
| AIRBUS | 161,50 | +0,36% | -0,30% | +20,97% | +25,17% | +66,67% | Märkte | |
| MERCK KGAA O.N. | 165,45 | -1,49% | +13,95% | +1,57% | +2,16% | +12,78% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
