DAX/ DE0008469008
DAX| 21.05.2024 17:50:00 | Diff. -42.20 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 18'726.76XXP | -0.22% | 18'768.64 | 18'768.64 | 18'638.14 | 18'768.96 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| E.ON SE NA O.N. | 12.715 | +0.59% | +3.25% | +10.18% | +11.88% | +24.73% | Märkte | |
| DEUTSCHE BANK AG NA O.N. | 15.570 | -0.49% | +2.14% | +40.25% | +58.07% | +29.53% | Märkte | |
| COMMERZBANK AG | 15.605 | +0.06% | +14.87% | +41.48% | +55.51% | +143.37% | Märkte | |
| DT.TELEKOM AG NA | 22.150 | 0.00% | +2.50% | +2.07% | +1.72% | +29.02% | Märkte | |
| SIEMENS ENERGY AG NA O.N. | 23.830 | +0.38% | +35.17% | +121.88% | -0.79% | -8.52% | Märkte | |
| ZALANDO SE | 24.050 | -1.15% | -7.89% | +4.88% | -22.42% | -72.20% | Märkte | |
| FRESENIUS SE+CO.KGAA O.N. | 27.700 | -0.14% | +1.39% | +0.14% | +0.69% | -39.66% | Märkte | |
| BAYER AG NA O.N. | 28.455 | -0.94% | +3.60% | -13.43% | -47.15% | -49.22% | Märkte | |
| VONOVIA SE NA O.N. | 29.400 | -1.41% | +16.85% | +17.65% | +65.63% | -28.89% | Märkte | |
| RWE AG INH O.N. | 34.420 | -0.86% | +7.16% | -9.59% | -16.11% | +5.81% | Märkte | |
| INFINEON TECH.AG NA O.N. | 36.385 | -1.34% | +20.98% | +9.08% | +1.25% | +13.70% | Märkte | |
| DEUTSCHE POST AG NA O.N. | 39.180 | -1.33% | +0.90% | -4.09% | -7.81% | -24.73% | Märkte | |
| Daimler Truck Holding AG | 39.200 | +0.31% | -9.55% | +33.83% | +34.66% | - | Märkte | |
| QIAGEN NV EO -,01 | 42.005 | 0.00% | +11.66% | +7.10% | -3.37% | +1.52% | Märkte | |
| BASF SE NA O.N. | 48.920 | -0.54% | -5.10% | +12.20% | +3.27% | -27.97% | Märkte | |
| COVESTRO AG O.N. | 49.240 | +1.86% | +1.42% | +2.12% | +24.66% | -11.82% | Märkte | |
| PORSCHE AUTOM.HLDG VZO | 49.450 | -0.18% | +0.06% | +8.23% | -9.80% | -41.91% | Märkte | |
| SIEMENS HEALTH.AG NA O.N. | 52.70 | -1.01% | +3.62% | +4.85% | -1.86% | +13.36% | Märkte | |
| CONTINENTAL AG O.N. | 62.32 | -0.26% | -1.61% | -9.86% | -8.70% | -45.48% | Märkte | |
| MERCEDES-BENZ GROUP AG NA O.N. | 66.63 | -0.67% | -10.66% | +14.09% | -6.59% | +5.58% | Märkte | |
| BRENNTAG SE NA O.N. | 69.26 | -1.09% | -7.16% | -10.08% | -8.09% | -8.60% | Märkte | |
| Porsche AG Vz | 80.58 | -0.93% | -9.60% | -10.07% | -31.80% | - | Märkte | |
| HENKEL AG+CO.KGAA VZO | 84.28 | +0.41% | +14.51% | +19.55% | +8.61% | -10.80% | Märkte | |
| BAY.MOTOREN WERKE AG ST | 94.80 | -1.06% | -10.82% | +0.57% | -8.71% | +10.93% | Märkte | |
| HEIDELBERG MATERIALS O.N. | 98.38 | +0.06% | +5.90% | +36.71% | +40.91% | +33.52% | Märkte | |
| SYMRISE AG INH. O.N. | 102.55 | +0.54% | -2.80% | +3.42% | -3.03% | -4.16% | Märkte | |
| VOLKSWAGEN AG VZO O.N. | 119.55 | -0.04% | -1.44% | +12.13% | -0.84% | -44.91% | Märkte | |
| BEIERSDORF AG O.N. | 144.85 | +0.24% | +6.51% | +15.83% | +13.52% | +48.72% | Märkte | |
| AIRBUS | 161.50 | +0.36% | -0.30% | +20.97% | +25.17% | +66.67% | Märkte | |
| MERCK KGAA O.N. | 165.45 | -1.49% | +12.97% | +3.34% | -0.30% | +12.78% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
