DAX/ DE0008469008
DAX| 2024. 06. 04. 17:50:00 | Vált. -202,52 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 18 405,64XXP | -1,09% | 18 608,30 | 18 608,30 | 18 365,53 | 18 608,16 |
|
|||||
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| E.ON SE | 12,59 | +1,17% | +1,21% | +5,09% | +11,22% | +25,15% | Piacok | |
| Deutsche Bank AG | 15,04 | -2,58% | -0,99% | +30,33% | +52,69% | +21,39% | Piacok | |
| Commerzbank AG | 15,69 | - | +14,61% | +38,12% | +64,12% | +131,42% | Piacok | |
| Deutsche Telekom AG | 22,31 | -1,50% | +3,10% | -0,13% | +16,32% | +28,96% | Piacok | |
| Siemens Energy AG | 23,98 | -7,70% | +21,60% | +111,28% | -1,68% | -5,22% | Piacok | |
| Zalando SE | 24,42 | - | -2,48% | +9,75% | -10,19% | -74,31% | Piacok | |
| Bayer AG | 28,33 | +0,97% | +0,85% | -8,08% | -45,99% | -46,18% | Piacok | |
| Fresenius SE & Co KGaA | 28,86 | - | +2,16% | -1,23% | +9,98% | -35,64% | Piacok | |
| Vonovia SE | 28,89 | +0,38% | +12,28% | +8,41% | +62,21% | -45,44% | Piacok | |
| RWE AG | 35,65 | +0,14% | +7,02% | -10,07% | -9,13% | +15,60% | Piacok | |
| Infineon Technologies AG | 36,90 | -0,26% | +16,88% | +2,44% | +3,07% | +10,18% | Piacok | |
| DHL Group | 38,85 | +0,26% | -2,53% | -11,74% | -9,55% | -30,91% | Piacok | |
| Daimler Truck Holding AG | 38,94 | -0,92% | -5,00% | +28,64% | +33,77% | - | Piacok | |
| QIAGEN NV | 39,49 | - | -1,15% | -1,40% | -12,65% | -5,93% | Piacok | |
| BASF SE | 47,35 | -1,22% | -3,56% | +8,75% | +0,94% | -30,83% | Piacok | |
| Porsche Automobil Holding SE | 48,72 | - | +1,90% | +8,05% | -10,34% | -51,05% | Piacok | |
| Covestro AG | 48,90 | -1,93% | +4,87% | -3,40% | +25,87% | -16,15% | Piacok | |
| Siemens Healthineers AG | 52,90 | -0,38% | +2,52% | +3,18% | -1,89% | +13,28% | Piacok | |
| Continental AG | 62,52 | 0,00% | +2,22% | -11,72% | -6,44% | -51,52% | Piacok | |
| Brenntag SE | 64,76 | -0,26% | -15,00% | -16,94% | -14,36% | -16,34% | Piacok | |
| Mercedes-Benz Group AG | 65,69 | -1,14% | -8,78% | +8,42% | -9,27% | -17,46% | Piacok | |
| Porsche AG Vz | 78,14 | - | -6,95% | -5,90% | -33,86% | - | Piacok | |
| Henkel AG & Co KGaA | 83,00 | +0,19% | +4,25% | +13,61% | +10,73% | -12,04% | Piacok | |
| Bayerische Motoren Werke AG | 91,95 | -1,59% | -9,99% | -4,52% | -13,50% | -2,68% | Piacok | |
| Heidelberg Materials AG | 94,71 | -2,89% | +0,14% | +25,36% | +35,69% | +24,85% | Piacok | |
| Symrise AG | 108,83 | - | +7,65% | +4,06% | +7,75% | -1,23% | Piacok | |
| Volkswagen AG | 114,08 | -1,02% | -1,99% | +5,77% | -6,35% | -52,45% | Piacok | |
| Beiersdorf AG | 144,60 | - | +1,80% | +12,57% | +19,65% | +44,05% | Piacok | |
| Airbus SE | 152,56 | -1,94% | -1,52% | +11,12% | +19,37% | +38,72% | Piacok | |
| Merck KGaA | 168,20 | - | +9,72% | +3,81% | +0,30% | +15,70% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
