Visión generalGráficoConstituyentes
Cboe Europe BXE
Noticias
Derivados

DAX/  DE0008469008  

04/06/2024 17:50:00 Diferencia -202.52 Apertura Máximo del día Price Change Band Cierre del día anterior
18,405.64XXP -1.09% 18,608.30 18,608.30 18,365.53 18,608.16
18,421.60 -0.81% 21:59:58 Realtime Indications
Configurar
NombreÚltimoDif. (%)Rend 1S (B.)Rendimiento 1 mesRendimiento 6 mesesRendimiento 1 añoRendimiento 3 años 
E.ON SE12.59+1.17%+3.03%
+1.21%+5.09%+11.22%+25.15%
Price Change 
Deutsche Bank AG15.04-2.58%-4.08%
-0.99%+30.33%+52.69%+21.39%
Price Change 
Commerzbank AG15.69-+0.26%
+14.61%+38.85%+63.78%+131.42%
Price Change 
Deutsche Telekom AG22.31-1.50%+3.14%
+3.10%-1.11%+14.59%+28.96%
Price Change 
Siemens Energy AG23.98-7.70%-6.47%
+21.60%+105.84%-0.83%-5.22%
Price Change 
Zalando SE24.42-+1.24%
-2.48%+9.75%-7.11%-74.31%
Price Change 
Bayer AG28.33+0.97%+2.09%
+0.85%-8.08%-45.99%-46.18%
Price Change 
Fresenius SE & Co KGaA28.86-0.00%
+2.16%+1.55%+11.30%-35.64%
Price Change 
Vonovia SE28.89+0.38%+1.48%
+12.28%+8.41%+62.21%-45.44%
Price Change 
RWE AG35.65+0.14%+1.65%
+7.02%-11.03%-8.89%+15.60%
Price Change 
Infineon Technologies AG36.90-0.26%-1.60%
+16.88%+2.41%+4.41%+10.18%
Price Change 
DHL Group38.85+0.26%-1.09%
-2.53%-11.74%-9.55%-30.91%
Price Change 
Daimler Truck Holding AG38.94-0.92%-1.12%
-5.00%+28.64%+33.77%-
Price Change 
QIAGEN NV39.49--1.45%
-1.15%-1.40%-12.65%-5.93%
Price Change 
BASF SE47.35-1.22%-1.37%
-3.56%+8.50%+1.89%-30.83%
Price Change 
Porsche Automobil Holding SE48.72-0.00%
+1.90%+6.10%-11.03%-51.05%
Price Change 
Covestro AG48.90-1.93%-1.15%
+4.87%-3.40%+25.87%-16.15%
Price Change 
Siemens Healthineers AG52.90-0.38%-1.56%
+2.52%+3.18%-1.82%+13.28%
Price Change 
Continental AG62.520.00%+0.64%
+2.22%-11.72%-6.44%-51.52%
Price Change 
Brenntag SE64.76-0.26%-1.07%
-15.00%-16.94%-14.36%-16.34%
Price Change 
Mercedes-Benz Group AG65.69-1.14%-1.13%
-8.78%+8.42%-9.27%-17.46%
Price Change 
Porsche AG Vz78.14-+2.95%
-6.95%-5.90%-33.86%-
Price Change 
Henkel AG & Co KGaA83.00+0.19%-0.61%
+4.25%+13.61%+10.73%-12.04%
Price Change 
Bayerische Motoren Werke AG91.95-1.59%-1.61%
-9.99%-4.52%-13.50%-2.68%
Price Change 
Heidelberg Materials AG94.71-2.89%-4.49%
+0.14%+25.36%+35.69%+24.85%
Price Change 
Symrise AG108.83-+3.90%
+7.65%+4.06%+7.75%-1.23%
Price Change 
Volkswagen AG114.08-1.02%-7.14%
-1.99%+5.77%-6.35%-52.45%
Price Change 
Beiersdorf AG144.60--0.72%
+1.80%+12.57%+19.65%+44.05%
Price Change 
Airbus SE152.56-1.94%-5.37%
-1.52%+11.12%+19.37%+38.72%
Price Change 
Merck KGaA168.20-+0.45%
+9.72%+3.81%+0.30%+15.70%
Price Change