L&S DAX/ DE000LUSDAX6
LUSDAX| 13/06/2024 20:16:07 | Chg. -371.50 | Bid20:16:07 | Ask20:16:07 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18,281.50EUR | -1.99% | 18,281.50 | 18,281.50 | 18,615.00 | 18,621.50 | 18,227.50 | 18,653.00 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ZALANDO SE | 22.540 | -3.68% | -8.93% | +9.05% | -11.05% | -75.90% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 43.190 | -5.64% | -13.26% | -7.65% | -24.83% | -56.11% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 105.700 | -3.51% | -11.10% | -8.20% | -18.95% | -54.74% | Markets | |
| VONOVIA SE NA O.N. | 26.750 | -0.96% | -3.85% | -0.15% | +46.25% | -50.11% | Markets | |
| CONTINENTAL AG O.N. | 58.580 | -2.95% | -5.15% | -19.69% | -16.62% | -49.83% | Markets | |
| BAYER AG NA O.N. | 27.360 | -1.37% | -7.05% | -12.42% | -46.58% | -48.85% | Markets | |
| SARTORIUS AG VZO O.N. | 241.300 | -1.03% | -12.51% | -24.40% | -27.97% | -41.57% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 29.750 | -0.63% | +4.24% | +5.20% | +17.82% | -33.98% | Markets | |
| BASF SE NA O.N. | 45.465 | -1.85% | -6.79% | -4.66% | -2.40% | -32.78% | Markets | |
| DEUTSCHE POST AG NA O.N. | 38.600 | -0.90% | -2.15% | -16.72% | -9.77% | -32.25% | Markets | |
| ADIDAS AG NA O.N. | 227.700 | -0.31% | +1.74% | +17.05% | +31.59% | -23.01% | Markets | |
| BRENNTAG SE NA O.N. | 65.320 | -1.86% | -16.13% | -18.84% | -11.90% | -13.78% | Markets | |
| HENKEL AG+CO.KGAA VZO | 84.340 | -0.47% | +3.46% | +14.53% | +12.36% | -8.78% | Markets | |
| COVESTRO AG O.N. | 50.780 | -2.04% | +4.16% | -0.98% | +24.31% | -7.44% | Markets | |
| BAY.MOTOREN WERKE AG ST | 88.300 | -1.82% | -14.44% | -11.75% | -20.86% | -6.79% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 63.400 | -1.72% | -6.97% | +2.19% | -14.49% | -5.01% | Markets | |
| SIEMENS ENERGY AG NA O.N. | 23.260 | -2.68% | -3.00% | +123.01% | -1.48% | -4.87% | Markets | |
| QIAGEN NV | 40.320 | -1.08% | -1.68% | -1.33% | -9.12% | -1.76% | Markets | |
| SYMRISE AG INH. O.N. | 111.150 | -1.64% | +9.02% | +4.22% | +22.30% | -0.18% | Markets | |
| MTU AERO ENGINES NA O.N. | 229.400 | -2.26% | -2.13% | +22.05% | -0.22% | +9.34% | Markets | |
| RWE AG INH O.N. | 33.710 | -0.91% | -2.03% | -18.16% | -14.79% | +9.38% | Markets | |
| MERCK KGAA O.N. | 171.750 | -1.63% | +11.31% | +27.08% | +1.78% | +10.81% | Markets | |
| INFINEON TECH.AG NA O.N. | 37.755 | -1.29% | +1.70% | +1.26% | -1.38% | +11.14% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 54.020 | -1.53% | +2.66% | +1.58% | +2.00% | +12.45% | Markets | |
| ALLIANZ SE NA O.N. | 256.700 | -0.96% | -3.31% | +4.41% | +22.91% | +18.24% | Markets | |
| E.ON SE NA O.N. | 12.280 | -0.77% | -6.76% | -2.89% | +8.82% | +22.46% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 14.570 | -2.46% | -7.81% | +22.09% | +47.92% | +24.72% | Markets | |
| SIEMENS AG NA O.N. | 171.120 | -3.62% | -8.77% | +4.55% | +4.46% | +25.27% | Markets | |
| DT.TELEKOM AG NA | 22.500 | +0.18% | +2.65% | -0.27% | +19.04% | +26.45% | Markets | |
| HEIDELBERG MATERIALS O.N. | 96.920 | -2.04% | -4.61% | +20.52% | +32.77% | +29.50% | Markets |
