L&S DAX/ DE000LUSDAX6
LUSDAX| 20/09/2024 23:00:27 | Var. -245.00 | Denaro23:00:27 | Lettera23:00:27 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 18,725.00EUR | -1.29% | 18,725.00 | 18,725.00 | 18,970.00 | 18,970.00 | 18,701.50 | 18,970.00 |
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ZALANDO SE | 26.720 | +1.17% | +11.71% | +13.70% | +11.29% | -70.45% | Mercati | |
| SIEMENS ENERGY AG NA O.N. | 32.450 | +1.95% | +32.23% | +117.71% | +158.36% | +45.13% | Mercati | |
| HEIDELBERG MATERIALS O.N. | 98.660 | -0.70% | +8.63% | +4.51% | +36.61% | +54.54% | Mercati | |
| BAYER AG NA O.N. | 28.580 | -0.99% | +1.47% | +8.59% | -41.74% | -36.51% | Mercati | |
| BASF SE NA O.N. | 45.920 | -1.36% | +6.21% | -11.62% | +1.35% | -25.59% | Mercati | |
| DAIMLER TRUCK HLDG NA ON | 32.290 | -1.43% | -5.06% | -31.40% | -4.50% | - | Mercati | |
| DEUTSCHE BANK AG NA O.N. | 15.162 | -0.42% | +9.38% | +10.48% | +50.72% | +48.65% | Mercati | |
| SAP SE O.N. | 204.900 | -0.12% | +4.70% | +17.46% | +63.71% | +74.09% | Mercati | |
| ALLIANZ SE NA O.N. | 291.900 | +0.24% | +8.23% | +7.34% | +26.69% | +58.01% | Mercati | |
| SIEMENS AG NA O.N. | 166.660 | -1.78% | +1.98% | -5.94% | +22.87% | +17.60% | Mercati | |
| CONTINENTAL AG O.N. | 54.120 | -1.99% | -8.24% | -20.81% | -18.47% | -40.13% | Mercati | |
| BEIERSDORF AG O.N. | 127.700 | -0.62% | +2.41% | -4.17% | +0.95% | +25.20% | Mercati | |
| MUENCH.RUECKVERS.VNA O.N. | 487.600 | +0.16% | +5.31% | +8.12% | +29.58% | +111.13% | Mercati | |
| HENKEL AG+CO.KGAA VZO | 80.740 | -0.54% | +1.92% | +12.67% | +19.33% | +3.70% | Mercati | |
| BAY.MOTOREN WERKE AG ST | 73.660 | -2.00% | -10.65% | -31.16% | -25.97% | -5.03% | Mercati | |
| AIRBUS | 130.680 | -1.83% | -5.11% | -22.88% | +1.35% | +17.31% | Mercati | |
| PORSCHE AUTOM.HLDG VZO | 39.680 | -2.29% | -0.82% | -19.04% | -19.38% | -50.23% | Mercati | |
| MTU AERO ENGINES NA O.N. | 278.100 | +1.13% | +4.39% | +20.81% | +71.40% | +43.65% | Mercati | |
| DEUTSCHE BOERSE NA O.N. | 208.200 | +1.71% | +6.99% | +12.27% | +25.84% | +50.11% | Mercati | |
| ADIDAS AG NA O.N. | 217.500 | -2.64% | +1.83% | +8.16% | +31.28% | -22.21% | Mercati | |
| HANNOVER RUECK SE NA O.N. | 251.900 | +0.16% | +2.03% | -1.14% | +19.67% | +68.33% | Mercati | |
| SYMRISE AG INH. O.N. | 120.050 | +0.38% | +6.15% | +9.39% | +30.74% | +1.95% | Mercati | |
| VOLKSWAGEN AG VZO O.N. | 90.620 | -2.37% | -5.47% | -23.36% | -18.73% | -49.77% | Mercati | |
| COMMERZBANK AG | 15.290 | -1.89% | +21.49% | +24.11% | +54.63% | +202.59% | Mercati | |
| E.ON SE NA O.N. | 13.270 | +0.45% | +7.49% | +5.82% | +12.65% | +23.72% | Mercati | |
| INFINEON TECH.AG NA O.N. | 29.080 | -4.87% | -7.80% | -7.68% | -7.17% | -18.31% | Mercati | |
| DT.TELEKOM AG NA | 26.120 | +0.62% | +4.40% | +19.05% | +26.00% | +54.59% | Mercati | |
| Porsche AG Vz | 65.220 | -4.40% | -5.29% | -30.17% | -30.84% | - | Mercati | |
| MERCEDES-BENZ GROUP AG NA O.N. | 55.000 | -1.73% | -9.60% | -25.84% | -18.76% | -4.62% | Mercati | |
| SIEMENS HEALTH.AG NA O.N. | 47.960 | -3.31% | -5.44% | -12.96% | +5.43% | -17.99% | Mercati |
Questo elenco deriva da una nostra analisi indipendente e potrebbe non corrispondere agli elenchi ufficiali dei costituenti del fornitore dell'indice.
