2024. 06. 15. 13:02:41 Vált. +8,00 Vétel13:02:41 Eladás13:02:41 Nyitó Napi max Napi min Előző záró
18 003,00EUR +0,04% 18 003,00 18 003,00 17 995,00 18 003,00 17 995,00 17 995,00
Beállít
NévUtolsó árVált. (%)Telj. 1H (B.)Telj. HaviTelj. 6 HaviTelj. ÉvesTelj. 3 Éves 
COVESTRO AG O.N.50,060-1,50%+3,69%
+3,39%-3,88%+22,64%-6,32%Piacok 
SYMRISE AG INH. O.N.112,100+0,72%+2,09%
+9,90%+14,32%+17,70%-1,06%Piacok 
VONOVIA SE NA O.N.26,920+0,98%+1,28%
-9,73%-4,40%+45,67%-49,55%Piacok 
SIEMENS ENERGY AG NA O.N.23,150-0,64%+1,09%
-9,39%+104,69%+0,56%-9,92%Piacok 
BEIERSDORF AG O.N.146,200+0,62%+0,97%
+1,35%+9,97%+22,14%+44,68%Piacok 
E.ON SE NA O.N.12,365+0,45%+0,32%
-6,64%-0,84%+10,90%+21,75%Piacok 
MERCK KGAA O.N.171,150-0,20%+0,32%
+4,33%+23,00%+4,39%+11,43%Piacok 
SARTORIUS AG VZO O.N.244,400+1,33%-0,04%
-16,44%-28,41%-29,04%-40,45%Piacok 
HEIDELBERG MATERIALS O.N.95,260-1,94%-0,10%
-7,11%+16,63%+31,43%+27,97%Piacok 
DT.TELEKOM AG NA22,530+0,13%-0,13%
+1,95%+4,35%+15,95%+25,89%Piacok 
BRENNTAG SE NA O.N.64,840-0,86%-0,31%
-8,70%-19,81%-11,42%-15,46%Piacok 
MUENCH.RUECKVERS.VNA O.N.456,300-1,38%-1,06%
+2,49%+21,07%+39,33%+92,69%Piacok 
SAP SE O.N.175,240-1,83%-1,08%
-0,57%+24,41%+40,73%+47,53%Piacok 
HENKEL AG+CO.KGAA VZO82,700-2,04%-1,99%
+0,10%+14,45%+11,82%-11,89%Piacok 
MTU AERO ENGINES NA O.N.223,900-2,44%-2,18%
-5,45%+19,00%-0,97%+5,96%Piacok 
ADIDAS AG NA O.N.224,400-1,41%-2,65%
-2,73%+16,92%+28,88%-23,33%Piacok 
SIEMENS HEALTH.AG NA O.N.53,360-1,15%-2,84%
0,00%+0,41%+1,72%+8,28%Piacok 
FRESENIUS SE+CO.KGAA O.N.29,280-1,74%-2,95%
+2,56%+4,87%+14,73%-35,13%Piacok 
DEUTSCHE BOERSE NA O.N.182,000+0,80%-3,09%
+1,17%+2,68%+7,66%+30,70%Piacok 
ALLIANZ SE NA O.N.253,000-1,67%-3,10%
-3,84%+5,42%+20,50%+15,71%Piacok 
RWE AG INH O.N.33,090-1,98%-3,10%
-7,15%-20,05%-17,42%+6,50%Piacok 
MERCEDES-BENZ GROUP AG NA O.N.62,970-0,55%-3,12%
-8,62%-1,87%-16,29%-5,10%Piacok 
HANNOVER RUECK SE NA O.N.226,100-1,87%-3,33%
+0,27%+5,60%+18,87%+56,47%Piacok 
BAYER AG NA O.N.27,000-1,28%-3,50%
-7,80%-15,66%-48,02%-49,59%Piacok 
INFINEON TECH.AG NA O.N.36,475-3,76%-3,80%
-4,09%-5,11%-5,80%+7,64%Piacok 
BASF SE NA O.N.44,600-2,05%-4,43%
-10,04%-7,32%-3,91%-33,55%Piacok 
BAY.MOTOREN WERKE AG ST86,960-1,58%-4,46%
-15,61%-15,52%-22,74%-7,84%Piacok 
AIRBUS143,460-1,83%-4,51%
-10,25%+2,85%+10,61%+26,35%Piacok 
QIAGEN NV39,420-1,85%-4,59%
-5,98%-2,09%-10,83%-3,66%Piacok 
DEUTSCHE POST AG NA O.N.37,570-2,67%-4,60%
-5,05%-18,45%-14,57%-34,12%Piacok