L&S DAX/ DE000LUSDAX6
LUSDAX| 2024. 06. 15. 13:02:41 | Vált. +8,00 | Vétel13:02:41 | Eladás13:02:41 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|---|---|
| 18 003,00EUR | +0,04% | 18 003,00 | 18 003,00 | 17 995,00 | 18 003,00 | 17 995,00 | 17 995,00 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| COVESTRO AG O.N. | 50,060 | -1,50% | +3,39% | -3,88% | +22,64% | -6,32% | Piacok | |
| SYMRISE AG INH. O.N. | 112,100 | +0,72% | +9,90% | +14,32% | +17,70% | -1,06% | Piacok | |
| VONOVIA SE NA O.N. | 26,920 | +0,98% | -9,73% | -4,40% | +45,67% | -49,55% | Piacok | |
| SIEMENS ENERGY AG NA O.N. | 23,150 | -0,64% | -9,39% | +104,69% | +0,56% | -9,92% | Piacok | |
| BEIERSDORF AG O.N. | 146,200 | +0,62% | +1,35% | +9,97% | +22,14% | +44,68% | Piacok | |
| E.ON SE NA O.N. | 12,365 | +0,45% | -6,64% | -0,84% | +10,90% | +21,75% | Piacok | |
| MERCK KGAA O.N. | 171,150 | -0,20% | +4,33% | +23,00% | +4,39% | +11,43% | Piacok | |
| SARTORIUS AG VZO O.N. | 244,400 | +1,33% | -16,44% | -28,41% | -29,04% | -40,45% | Piacok | |
| HEIDELBERG MATERIALS O.N. | 95,260 | -1,94% | -7,11% | +16,63% | +31,43% | +27,97% | Piacok | |
| DT.TELEKOM AG NA | 22,530 | +0,13% | +1,95% | +4,35% | +15,95% | +25,89% | Piacok | |
| BRENNTAG SE NA O.N. | 64,840 | -0,86% | -8,70% | -19,81% | -11,42% | -15,46% | Piacok | |
| MUENCH.RUECKVERS.VNA O.N. | 456,300 | -1,38% | +2,49% | +21,07% | +39,33% | +92,69% | Piacok | |
| SAP SE O.N. | 175,240 | -1,83% | -0,57% | +24,41% | +40,73% | +47,53% | Piacok | |
| HENKEL AG+CO.KGAA VZO | 82,700 | -2,04% | +0,10% | +14,45% | +11,82% | -11,89% | Piacok | |
| MTU AERO ENGINES NA O.N. | 223,900 | -2,44% | -5,45% | +19,00% | -0,97% | +5,96% | Piacok | |
| ADIDAS AG NA O.N. | 224,400 | -1,41% | -2,73% | +16,92% | +28,88% | -23,33% | Piacok | |
| SIEMENS HEALTH.AG NA O.N. | 53,360 | -1,15% | 0,00% | +0,41% | +1,72% | +8,28% | Piacok | |
| FRESENIUS SE+CO.KGAA O.N. | 29,280 | -1,74% | +2,56% | +4,87% | +14,73% | -35,13% | Piacok | |
| DEUTSCHE BOERSE NA O.N. | 182,000 | +0,80% | +1,17% | +2,68% | +7,66% | +30,70% | Piacok | |
| ALLIANZ SE NA O.N. | 253,000 | -1,67% | -3,84% | +5,42% | +20,50% | +15,71% | Piacok | |
| RWE AG INH O.N. | 33,090 | -1,98% | -7,15% | -20,05% | -17,42% | +6,50% | Piacok | |
| MERCEDES-BENZ GROUP AG NA O.N. | 62,970 | -0,55% | -8,62% | -1,87% | -16,29% | -5,10% | Piacok | |
| HANNOVER RUECK SE NA O.N. | 226,100 | -1,87% | +0,27% | +5,60% | +18,87% | +56,47% | Piacok | |
| BAYER AG NA O.N. | 27,000 | -1,28% | -7,80% | -15,66% | -48,02% | -49,59% | Piacok | |
| INFINEON TECH.AG NA O.N. | 36,475 | -3,76% | -4,09% | -5,11% | -5,80% | +7,64% | Piacok | |
| BASF SE NA O.N. | 44,600 | -2,05% | -10,04% | -7,32% | -3,91% | -33,55% | Piacok | |
| BAY.MOTOREN WERKE AG ST | 86,960 | -1,58% | -15,61% | -15,52% | -22,74% | -7,84% | Piacok | |
| AIRBUS | 143,460 | -1,83% | -10,25% | +2,85% | +10,61% | +26,35% | Piacok | |
| QIAGEN NV | 39,420 | -1,85% | -5,98% | -2,09% | -10,83% | -3,66% | Piacok | |
| DEUTSCHE POST AG NA O.N. | 37,570 | -2,67% | -5,05% | -18,45% | -14,57% | -34,12% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
