L&S DAX/ DE000LUSDAX6
LUSDAX| 20/09/2024 17:58:57 | Chg. -242.00 | Bid17:58:57 | Demandez à17:58:57 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 18,728.00EUR | -1.28% | 18,728.00 | 18,728.00 | 18,970.00 | 18,970.00 | 18,704.50 | 18,970.00 |
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| ZALANDO SE | 26.740 | +1.25% | +11.79% | +13.79% | +11.37% | -70.43% | Marchés | |
| SIEMENS ENERGY AG NA O.N. | 32.270 | +1.38% | +31.50% | +116.50% | +156.93% | +44.32% | Marchés | |
| BAYER AG NA O.N. | 28.620 | -0.85% | +1.62% | +8.74% | -41.66% | -36.42% | Marchés | |
| HEIDELBERG MATERIALS O.N. | 98.600 | -0.76% | +8.57% | +4.45% | +36.53% | +54.45% | Marchés | |
| BASF SE NA O.N. | 45.815 | -1.59% | +5.97% | -11.83% | +1.11% | -25.76% | Marchés | |
| DAIMLER TRUCK HLDG NA ON | 32.220 | -1.65% | -5.26% | -31.55% | -4.70% | - | Marchés | |
| DEUTSCHE BANK AG NA O.N. | 15.168 | -0.38% | +9.42% | +10.52% | +50.78% | +48.71% | Marchés | |
| SAP SE O.N. | 204.400 | -0.37% | +4.45% | +17.18% | +63.31% | +73.66% | Marchés | |
| ALLIANZ SE NA O.N. | 291.700 | +0.17% | +8.16% | +7.26% | +26.61% | +57.90% | Marchés | |
| SIEMENS AG NA O.N. | 166.540 | -1.85% | +1.91% | -6.01% | +22.78% | +17.51% | Marchés | |
| BEIERSDORF AG O.N. | 127.600 | -0.70% | +2.33% | -4.24% | +0.87% | +25.10% | Marchés | |
| CONTINENTAL AG O.N. | 53.840 | -2.50% | -8.71% | -21.22% | -18.89% | -40.44% | Marchés | |
| HENKEL AG+CO.KGAA VZO | 80.700 | -0.59% | +1.87% | +12.62% | +19.27% | +3.65% | Marchés | |
| MUENCH.RUECKVERS.VNA O.N. | 487.100 | +0.06% | +5.21% | +8.00% | +29.44% | +110.91% | Marchés | |
| COMMERZBANK AG | 15.650 | +0.42% | +24.35% | +27.03% | +58.27% | +209.72% | Marchés | |
| BAY.MOTOREN WERKE AG ST | 73.540 | -2.16% | -10.80% | -31.27% | -26.09% | -5.18% | Marchés | |
| AIRBUS | 130.680 | -1.83% | -5.11% | -22.88% | +1.35% | +17.31% | Marchés | |
| PORSCHE AUTOM.HLDG VZO | 39.700 | -2.24% | -0.77% | -19.00% | -19.34% | -50.20% | Marchés | |
| MTU AERO ENGINES NA O.N. | 278.000 | +1.09% | +4.35% | +20.76% | +71.34% | +43.60% | Marchés | |
| DEUTSCHE BOERSE NA O.N. | 207.800 | +1.51% | +6.78% | +12.05% | +25.60% | +49.82% | Marchés | |
| ADIDAS AG NA O.N. | 217.500 | -2.64% | +1.83% | +8.16% | +31.28% | -22.21% | Marchés | |
| HANNOVER RUECK SE NA O.N. | 251.700 | +0.08% | +1.94% | -1.22% | +19.57% | +68.19% | Marchés | |
| SYMRISE AG INH. O.N. | 119.950 | +0.29% | +6.06% | +9.29% | +30.64% | +1.87% | Marchés | |
| VOLKSWAGEN AG VZO O.N. | 90.800 | -2.18% | -5.28% | -23.21% | -18.57% | -49.67% | Marchés | |
| E.ON SE NA O.N. | 13.240 | +0.23% | +7.25% | +5.58% | +12.39% | +23.44% | Marchés | |
| INFINEON TECH.AG NA O.N. | 29.030 | -5.04% | -7.96% | -7.84% | -7.33% | -18.46% | Marchés | |
| DT.TELEKOM AG NA | 26.070 | +0.42% | +4.20% | +18.82% | +25.76% | +54.30% | Marchés | |
| MERCEDES-BENZ GROUP AG NA O.N. | 55.040 | -1.66% | -9.53% | -25.78% | -18.70% | -4.55% | Marchés | |
| Porsche AG Vz | 65.000 | -4.72% | -5.61% | -30.41% | -31.07% | - | Marchés | |
| QIAGEN NV | 40.120 | -1.79% | -4.50% | +0.12% | +2.14% | -17.03% | Marchés |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Cette liste est issue de notre analyse indépendante et peut ne pas correspondre aux listes officielles de composants du fournisseur de l'indice.
