L&S DAX/ DE000LUSDAX6
LUSDAX| 14/06/2024 09:48:37 | Var. -60.00 | Denaro09:48:37 | Lettera09:48:37 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 18,228.00EUR | -0.33% | 18,228.00 | 18,228.00 | 18,305.00 | 18,342.00 | 18,201.00 | 18,288.00 |
Configure
| NomeISIN | UltimoData / Ora | AperturaChiudi | Var.Chg. (%) | DenaroQuantità in denaro | LetteraQuantità in lettera | MaxMin | Volume (azioni)Fatturato | |
|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N.DE000A1EWWW0 | 227.609:33 | 227.30227.50 | +0.10+0.04% | 227.60182 | 227.80269 | 227.60226.00 | 26,5636.03 mill. | Mercati |
| AIRBUSNL0000235190 | 144.929:33 | 146.26145.80 | -0.88-0.60% | 144.96254 | 145.04262 | 146.26144.30 | 26,8503.89 mill. | Mercati |
| ALLIANZ SE NA O.N.DE0008404005 | 257.709:33 | 256.90256.30 | +1.40+0.55% | 257.60752 | 257.801,375 | 258.10256.50 | 57,64514.82 mill. | Mercati |
| BASF SE NA O.N.DE000BASF111 | 45.4009:32 | 45.70045.620 | -0.220-0.48% | 45.405171 | 45.4201,056 | 45.77045.310 | 129,0505.87 mill. | Mercati |
| BAY.MOTOREN WERKE AG STDE0005190003 | 87.989:32 | 88.3288.26 | -0.28-0.32% | 87.98154 | 88.02125 | 88.5087.74 | 47,0964.15 mill. | Mercati |
| BAYER AG NA O.N.DE000BAY0017 | 27.3759:32 | 27.40027.345 | +0.030+0.11% | 27.345640 | 27.360414 | 27.53527.300 | 113,4833.11 mill. | Mercati |
| BEIERSDORF AG O.N.DE0005200000 | 145.809:33 | 145.65145.30 | +0.50+0.34% | 145.70485 | 145.85230 | 146.20145.50 | 12,9941.9 mill. | Mercati |
| BRENNTAG SE NA O.N.DE000A1DAHH0 | 64.989:32 | 64.6665.42 | -0.44-0.67% | 64.94540 | 65.00595 | 65.1464.66 | 31,9242.07 mill. | Mercati |
| COMMERZBANK AGDE000CBK1001 | 14.2009:32 | 14.39014.400 | -0.200-1.39% | 14.1852,144 | 14.2001,459 | 14.39514.120 | 589,0758.38 mill. | Mercati |
| CONTINENTAL AG O.N.DE0005439004 | 58.389:33 | 58.6058.68 | -0.30-0.51% | 58.36940 | 58.42240 | 58.6457.78 | 35,6892.08 mill. | Mercati |
| COVESTRO AG O.N.DE0006062144 | 50.289:31 | 50.8050.80 | -0.52-1.02% | 50.24441 | 50.30688 | 50.8049.97 | 59,0642.97 mill. | Mercati |
| DAIMLER TRUCK HLDG NA ONDE000DTR0CK8 | 37.4809:33 | 37.44037.380 | +0.100+0.27% | 37.460732 | 37.480569 | 37.56037.220 | 73,3792.74 mill. | Mercati |
| DEUTSCHE BANK AG NA O.N.DE0005140008 | 14.4989:31 | 14.56014.526 | -0.028-0.19% | 14.4981,246 | 14.5041,519 | 14.58014.442 | 809,18911.73 mill. | Mercati |
| DEUTSCHE BOERSE NA O.N.DE0005810055 | 180.809:32 | 180.75180.20 | +0.60+0.33% | 180.8065 | 180.90211 | 180.90179.75 | 9,5981.73 mill. | Mercati |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 38.2909:32 | 38.53038.630 | -0.340-0.88% | 38.2801,061 | 38.3001,224 | 38.65038.250 | 144,5415.55 mill. | Mercati |
| DT.TELEKOM AG NADE0005557508 | 22.5309:32 | 22.57022.530 | 0.0000.00% | 22.5302,744 | 22.5406,709 | 22.60022.440 | 376,9588.48 mill. | Mercati |
| E.ON SE NA O.N.DE000ENAG999 | 12.2609:32 | 12.34512.295 | -0.035-0.28% | 12.2601,244 | 12.2651,868 | 12.37012.220 | 205,2652.52 mill. | Mercati |
| FRESENIUS SE+CO.KGAA O.N.DE0005785604 | 29.7309:32 | 29.97029.930 | -0.200-0.67% | 29.7201,033 | 29.740213 | 29.97029.720 | 11,578345,896.890 | Mercati |
| HANNOVER RUECK SE NA O.N.DE0008402215 | 229.309:32 | 230.60230.50 | -1.20-0.52% | 229.20279 | 229.40100 | 230.70228.80 | 3,936905,777.80 | Mercati |
| HEIDELBERG MATERIALS O.N.DE0006047004 | 96.929:32 | 97.0897.00 | -0.08-0.08% | 96.9060 | 96.96384 | 97.1896.52 | 19,1421.85 mill. | Mercati |
| HENKEL AG+CO.KGAA VZODE0006048432 | 84.549:32 | 84.6084.54 | 0.000.00% | 84.58337 | 84.64136 | 84.9884.40 | 10,358877,169.88 | Mercati |
| INFINEON TECH.AG NA O.N.DE0006231004 | 37.7659:33 | 38.01537.930 | -0.165-0.44% | 37.750252 | 37.765629 | 38.05537.750 | 199,0027.55 mill. | Mercati |
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 63.389:33 | 63.6063.65 | -0.27-0.42% | 63.37782 | 63.39347 | 63.7062.95 | 184,33011.67 mill. | Mercati |
| MERCK KGAA O.N.DE0006599905 | 172.159:33 | 172.80172.30 | -0.15-0.09% | 172.20223 | 172.35452 | 173.10171.85 | 7,3501.27 mill. | Mercati |
| MTU AERO ENGINES NA O.N.DE000A0D9PT0 | 230.509:33 | 230.00229.60 | +0.90+0.39% | 230.50144 | 230.70148 | 230.50229.60 | 7,0431.62 mill. | Mercati |
| MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 459.909:31 | 462.90461.40 | -1.50-0.33% | 459.90475 | 460.1076 | 463.10458.50 | 9,4064.34 mill. | Mercati |
| PORSCHE AG VZDE000PAG9113 | 69.669:32 | 70.5070.36 | -0.70-0.99% | 69.7262 | 69.76197 | 70.8469.20 | 129,9589.08 mill. | Mercati |
| PORSCHE AUTOM.HLDG VZODE000PAH0038 | 43.0009:32 | 43.12043.000 | 0.0000.00% | 42.970309 | 43.000869 | 43.18042.860 | 120,5235.19 mill. | Mercati |
| QIAGEN NVNL0015001WM6 | 40.2359:32 | 40.35040.375 | -0.140-0.35% | 40.230217 | 40.250602 | 40.35040.110 | 15,304615,397.630 | Mercati |
| RHEINMETALL AGDE0007030009 | 506.209:32 | 505.60506.00 | +0.20+0.04% | 506.2012 | 506.6085 | 510.60503.00 | 32,52116.47 mill. | Mercati |
