ÁttekintésGrafikonÁroldal
Xetra
Hírek

L&S DAX/  DE000LUSDAX6  

2024. 06. 03. 11:41:28 Vált. +29,00 Vétel11:41:28 Eladás11:41:28 Nyitó Napi max Napi min Előző záró
18 634,00EUR +0,16% 18 634,00 18 634,00 18 659,00 18 699,00 18 582,00 18 605,00
Beállít
NévISINUtolsó árDátum/IdőNyitóZáróárVált.Vált. (%)VételVétel (db)EladásEladás (db)Napi maxNapi minForgalom (részvények)Forgalom 
ADIDAS AG NA O.N.DE000A1EWWW0234,8011:25234,00231,50+3,30+1,43%234,7093234,80372236,30233,80112 57526,44 mill.
Piacok 
AIRBUSNL0000235190157,0811:25157,30155,90+1,18+0,76%157,06374157,12366157,72155,9670 24211,03 mill.
Piacok 
ALLIANZ SE NA O.N.DE0008404005270,1011:25269,00268,30+1,80+0,67%270,10660270,20818270,90268,60238 68564,39 mill.
Piacok 
BASF SE NA O.N.DE000BASF11148,39011:2448,83548,410-0,020-0,04%48,38532548,39527448,92548,315320 54615,57 mill.
Piacok 
BAY.MOTOREN WERKE AG STDE000519000394,1811:2493,7293,18+1,00+1,07%94,20894,2266994,4493,72269 78425,4 mill.
Piacok 
BAYER AG NA O.N.DE000BAY001728,60011:2528,28028,240+0,360+1,27%28,60076828,61097728,64528,040639 55318,16 mill.
Piacok 
BEIERSDORF AG O.N.DE0005200000143,8511:24144,80144,35-0,50-0,35%143,85682143,95664145,60143,8042 8886,19 mill.
Piacok 
BRENNTAG SE NA O.N.DE000A1DAHH065,6811:2566,0265,98-0,30-0,45%65,6815465,7010166,2465,3444 0972,89 mill.
Piacok 
COMMERZBANK AGDE000CBK100115,38011:2515,44515,540-0,160-1,03%15,3802 23315,39025615,48515,2601,31 mill.20,12 mill.
Piacok 
CONTINENTAL AG O.N.DE000543900463,4611:2562,5062,24+1,22+1,96%63,4425863,4885263,4862,4267 0954,23 mill.
Piacok 
COVESTRO AG O.N.DE000606214449,38011:2649,61049,390-0,010-0,02%49,37028949,39029849,76048,99051 0402,51 mill.
Piacok 
DAIMLER TRUCK HLDG NA ONDE000DTR0CK839,75011:2439,52039,170+0,580+1,48%39,7501 91739,77059239,77039,270201 1027,96 mill.
Piacok 
DEUTSCHE BANK AG NA O.N.DE000514000815,42211:2615,32615,226+0,196+1,29%15,4206 17715,4262 74115,49215,3261,9 mill.29,38 mill.
Piacok 
DEUTSCHE BOERSE NA O.N.DE0005810055183,0511:25184,00182,90+0,15+0,08%183,001 339183,10639184,10182,5045 6228,36 mill.
Piacok 
DEUTSCHE POST AG NA O.N.DE000555200438,89011:2639,00038,660+0,230+0,59%38,8901 04938,9001 12739,21038,820390 62415,22 mill.
Piacok 
DT.TELEKOM AG NADE000555750822,49011:2622,41022,290+0,200+0,90%22,48010 01522,4903 71322,53022,3801,17 mill.26,38 mill.
Piacok 
E.ON SE NA O.N.DE000ENAG99912,34511:2512,34512,280+0,065+0,53%12,3452 70112,3502 26712,39012,315584 7417,23 mill.
Piacok 
FRESENIUS SE+CO.KGAA O.N.DE000578560429,45011:2429,50029,280+0,170+0,58%29,44083129,46041629,50029,210146 4884,3 mill.
Piacok 
HANNOVER RUECK SE NA O.N.DE0008402215233,0011:23231,10228,20+4,80+2,10%232,9076233,0014234,10230,2053 15212,37 mill.
Piacok 
HEIDELBERG MATERIALS O.N.DE000604700497,7811:2596,8695,72+2,06+2,15%97,766097,8014998,4496,8675 5907,39 mill.
Piacok 
HENKEL AG+CO.KGAA VZODE000604843283,1611:2483,0083,12+0,04+0,05%83,1228283,1626083,5682,8643 8593,65 mill.
Piacok 
INFINEON TECH.AG NA O.N.DE000623100437,25511:2537,44036,825+0,430+1,17%37,2451 78837,26069337,60037,080624 34423,28 mill.
Piacok 
MERCEDES-BENZ GROUP AG NA O.N.DE000710000066,8111:2466,7866,40+0,41+0,62%66,811 47566,831 20667,1066,63586 13439,21 mill.
Piacok 
MERCK KGAA O.N.DE0006599905167,6011:25167,50166,50+1,10+0,66%167,60134167,70365168,15166,4529 7274,98 mill.
Piacok 
MTU AERO ENGINES NA O.N.DE000A0D9PT0229,5011:22229,70228,50+1,00+0,44%229,4088229,60181231,10227,4016 0363,67 mill.
Piacok 
MUENCH.RUECKVERS.VNA O.N.DE0008430026459,4011:25459,20457,90+1,50+0,33%459,4019459,50124462,90458,8037 10517,09 mill.
Piacok 
PORSCHE AG VZDE000PAG911377,1611:2377,1075,90+1,26+1,66%77,1633977,2016977,3476,52117 3749,03 mill.
Piacok 
PORSCHE AUTOM.HLDG VZODE000PAH003850,7411:2451,1050,52+0,22+0,44%50,741 83550,781 41251,2650,74217 13211,07 mill.
Piacok 
QIAGEN NVNL0015001WM639,90011:2539,86039,370+0,530+1,35%39,88537739,90587140,10539,700116 1814,64 mill.
Piacok 
RHEINMETALL AGDE0007030009535,6011:26531,40527,80+7,80+1,48%535,40320535,80201537,20529,2092 39049,35 mill.
Piacok