AperçuGraphiqueConstituants
Xetra
Actualités

L&S DAX/  DE000LUSDAX6  

03/06/2024 11:57:25 Chg. +35.50 Bid11:57:25 Demandez à11:57:25 Ouverture Haut Bas Précédent Fermer
18,640.50EUR +0.19% 18,640.50 18,640.50 18,659.00 18,699.00 18,582.00 18,605.00
Configurer
NomISINDernierDate / HeureOuvertureClôtureChg.Chg (%)BidBid tailleDemandez àAsk la tailleHautBasVolume (actions)Chiffrre d'affaires 
ADIDAS AG NA O.N.DE000A1EWWW0234.2011:40234.00231.50+2.70+1.17%234.2087234.30177236.30233.80118,34427.79 Mio.
Marchés 
AIRBUSNL0000235190156.9211:41157.30155.90+1.02+0.65%156.88373156.94120157.72155.9672,14011.33 Mio.
Marchés 
ALLIANZ SE NA O.N.DE0008404005270.3011:41269.00268.30+2.00+0.75%270.201,169270.401,274270.90268.60245,07566.12 Mio.
Marchés 
BASF SE NA O.N.DE000BASF11148.33511:4148.83548.410-0.075-0.15%48.32511548.33554248.92548.315336,62116.35 Mio.
Marchés 
BAY.MOTOREN WERKE AG STDE000519000394.1211:4093.7293.18+0.94+1.01%94.1235194.1417694.4493.72280,62326.42 Mio.
Marchés 
BAYER AG NA O.N.DE000BAY001728.55511:4128.28028.240+0.315+1.12%28.5601,28528.5751,02928.64528.040674,07819.15 Mio.
Marchés 
BEIERSDORF AG O.N.DE0005200000143.7511:41144.80144.35-0.60-0.42%143.70108143.75258145.60143.7546,8766.77 Mio.
Marchés 
BRENNTAG SE NA O.N.DE000A1DAHH065.5411:4166.0265.98-0.44-0.67%65.5032065.5438566.2465.3445,5482.99 Mio.
Marchés 
COMMERZBANK AGDE000CBK100115.46511:4015.44515.540-0.075-0.48%15.4551,86115.4651,53115.48515.2601.42 Mio.21.87 Mio.
Marchés 
CONTINENTAL AG O.N.DE000543900463.4611:4062.5062.24+1.22+1.96%63.4413763.4883963.5462.4275,9054.79 Mio.
Marchés 
COVESTRO AG O.N.DE000606214449.33011:3849.61049.390-0.060-0.12%49.32040549.35026949.76048.99054,0762.66 Mio.
Marchés 
DAIMLER TRUCK HLDG NA ONDE000DTR0CK839.79011:4039.52039.170+0.620+1.58%39.7902,56939.81027539.84039.270219,8388.7 Mio.
Marchés 
DEUTSCHE BANK AG NA O.N.DE000514000815.43211:4015.32615.226+0.206+1.35%15.4283,84915.4342,12615.49215.3262.04 Mio.31.44 Mio.
Marchés 
DEUTSCHE BOERSE NA O.N.DE0005810055183.0511:41184.00182.90+0.15+0.08%183.00650183.10428184.10182.5049,1199 Mio.
Marchés 
DEUTSCHE POST AG NA O.N.DE000555200438.90011:4039.00038.660+0.240+0.62%38.8905,46438.9103,52739.21038.820411,19016.02 Mio.
Marchés 
DT.TELEKOM AG NADE000555750822.53011:4122.41022.290+0.240+1.08%22.5207,47022.53029,01622.53022.3801.26 Mio.28.33 Mio.
Marchés 
E.ON SE NA O.N.DE000ENAG99912.33511:4112.34512.280+0.055+0.45%12.3306,31112.3408,19112.39012.315635,5167.85 Mio.
Marchés 
FRESENIUS SE+CO.KGAA O.N.DE000578560429.44011:4129.50029.280+0.160+0.55%29.43036329.45094229.50029.210154,0514.53 Mio.
Marchés 
HANNOVER RUECK SE NA O.N.DE0008402215233.0011:40231.10228.20+4.80+2.10%232.70423232.90101234.10230.2053,71512.5 Mio.
Marchés 
HEIDELBERG MATERIALS O.N.DE000604700497.9411:4196.8695.72+2.22+2.32%97.921397.941798.4496.8680,8647.9 Mio.
Marchés 
HENKEL AG+CO.KGAA VZODE000604843283.1811:3583.0083.12+0.06+0.07%83.1613783.1821883.5682.8644,8923.73 Mio.
Marchés 
INFINEON TECH.AG NA O.N.DE000623100437.20011:4037.44036.825+0.375+1.02%37.19589437.20532337.60037.080656,28224.47 Mio.
Marchés 
MERCEDES-BENZ GROUP AG NA O.N.DE000710000066.7811:4266.7866.40+0.38+0.57%66.7812066.802,20367.1066.63658,91544.08 Mio.
Marchés 
MERCK KGAA O.N.DE0006599905167.3511:41167.50166.50+0.85+0.51%167.354167.45426168.15166.4530,4165.09 Mio.
Marchés 
MTU AERO ENGINES NA O.N.DE000A0D9PT0229.5011:35229.70228.50+1.00+0.44%229.40331229.60220231.10227.4016,4143.76 Mio.
Marchés 
MUENCH.RUECKVERS.VNA O.N.DE0008430026459.1011:42459.20457.90+1.20+0.26%458.90296459.10124462.90458.8039,03217.98 Mio.
Marchés 
PORSCHE AG VZDE000PAG911377.1211:4277.1075.90+1.22+1.61%77.0818677.1452877.3476.52124,3579.57 Mio.
Marchés 
PORSCHE AUTOM.HLDG VZODE000PAH003850.8211:4151.1050.52+0.30+0.59%50.80150.825251.2650.74222,31411.33 Mio.
Marchés 
QIAGEN NVNL0015001WM639.82011:4039.86039.370+0.450+1.14%39.8101339.82541140.10539.700123,1564.91 Mio.
Marchés 
RHEINMETALL AGDE0007030009535.8011:40531.40527.80+8.00+1.52%535.80248536.0013537.20529.2098,63652.7 Mio.
Marchés