L&S DAX/ DE000LUSDAX6
LUSDAX| 21/05/2024 23:00:38 | Var. -2.00 | Denaro23:00:38 | Lettera23:00:38 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 18,740.00EUR | -0.01% | 18,740.00 | 18,740.00 | 18,710.00 | 18,751.00 | 18,634.00 | 18,742.00 |
Configure
| NomeISIN | UltimoData / Ora | AperturaChiudi | Var.Chg. (%) | DenaroQuantità in denaro | LetteraQuantità in lettera | MaxMin | Volume (azioni)Fatturato | |
|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N.DE000A1EWWW0 | 227.0021/05/2024 | 227.00228.30 | -1.30-0.57% | -- | -- | 227.00227.00 | 00.00 | Mercati |
| AIRBUSNL0000235190 | 161.5021/05/2024 | 161.02160.92 | +0.58+0.36% | -- | -- | 161.50160.66 | 111,768.10 | Mercati |
| ALLIANZ SE NA O.N.DE0008404005 | 266.4021/05/2024 | 267.20266.50 | -0.10-0.04% | -- | -- | 267.20265.50 | 25567,833 | Mercati |
| BASF SE NA O.N.DE000BASF111 | 48.92021/05/2024 | 49.16549.185 | -0.265-0.54% | -- | -- | 49.50048.920 | 1,79888,043.420 | Mercati |
| BAY.MOTOREN WERKE AG STDE0005190003 | 94.8021/05/2024 | 94.8495.82 | -1.02-1.06% | -- | -- | 95.0294.10 | 12812,131.54 | Mercati |
| BAYER AG NA O.N.DE000BAY0017 | 28.45521/05/2024 | 28.70528.725 | -0.270-0.94% | -- | -- | 28.70528.090 | 3,855109,475.800 | Mercati |
| BEIERSDORF AG O.N.DE0005200000 | 144.8521/05/2024 | 144.85144.50 | +0.35+0.24% | -- | -- | 144.85144.85 | 00.00 | Mercati |
| BRENNTAG SE NA O.N.DE000A1DAHH0 | 69.2621/05/2024 | 69.2670.02 | -0.76-1.09% | -- | -- | 69.2669.26 | 00.00 | Mercati |
| COMMERZBANK AGDE000CBK1001 | 15.60521/05/2024 | 15.55515.595 | +0.010+0.06% | -- | -- | 15.61015.500 | 5959,247.420 | Mercati |
| CONTINENTAL AG O.N.DE0005439004 | 62.3221/05/2024 | 62.3262.48 | -0.16-0.26% | -- | -- | 62.3262.32 | 00.00 | Mercati |
| COVESTRO AG O.N.DE0006062144 | 49.24021/05/2024 | 49.24048.340 | +0.900+1.86% | -- | -- | 49.24049.240 | 00.000 | Mercati |
| Daimler Truck Holding AGDE000DTR0CK8 | 39.20021/05/2024 | 39.08039.080 | +0.120+0.31% | -- | -- | 39.20038.960 | 95237,179.640 | Mercati |
| DEUTSCHE BANK AG NA O.N.DE0005140008 | 15.57021/05/2024 | 15.60815.646 | -0.076-0.49% | -- | -- | 15.60815.570 | 3054,756.450 | Mercati |
| DEUTSCHE BOERSE NA O.N.DE0005810055 | 183.2021/05/2024 | 183.20184.80 | -1.60-0.87% | -- | -- | 183.20183.20 | 00.00 | Mercati |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 39.18021/05/2024 | 39.76039.710 | -0.530-1.33% | -- | -- | 39.76039.150 | 1907,442.700 | Mercati |
| DT.TELEKOM AG NADE0005557508 | 22.15021/05/2024 | 22.16022.150 | 0.0000.00% | -- | -- | 22.16022.100 | 2956,529 | Mercati |
| E.ON SE NA O.N.DE000ENAG999 | 12.71521/05/2024 | 12.64012.640 | +0.075+0.59% | -- | -- | 12.71512.625 | 2,25628,537.920 | Mercati |
| FRESENIUS SE+CO.KGAA O.N.DE0005785604 | 27.70021/05/2024 | 27.70027.740 | -0.040-0.14% | -- | -- | 27.70027.700 | 00.000 | Mercati |
| HANNOVER RUECK SE NA O.N.DE0008402215 | 222.7021/05/2024 | 223.50226.00 | -3.30-1.46% | -- | -- | 223.50222.70 | 306,681 | Mercati |
| HEIDELBERG MATERIALS O.N.DE0006047004 | 98.3821/05/2024 | 98.3898.32 | +0.06+0.06% | -- | -- | 98.3898.38 | 00.00 | Mercati |
| HENKEL AG+CO.KGAA VZODE0006048432 | 84.2821/05/2024 | 84.2483.94 | +0.34+0.41% | -- | -- | 84.2884.24 | 184.28 | Mercati |
| INFINEON TECH.AG NA O.N.DE0006231004 | 36.38521/05/2024 | 37.38036.880 | -0.495-1.34% | -- | -- | 37.38036.385 | 2,27283,772.270 | Mercati |
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 66.6321/05/2024 | 67.0867.08 | -0.45-0.67% | -- | -- | 67.0866.58 | 1,952129,995.89 | Mercati |
| MERCK KGAA O.N.DE0006599905 | 165.4521/05/2024 | 166.75167.95 | -2.50-1.49% | -- | -- | 166.75165.45 | 10016,545 | Mercati |
| MTU AERO ENGINES NA O.N.DE000A0D9PT0 | 231.1021/05/2024 | 231.10229.10 | +2.00+0.87% | -- | -- | 231.10231.10 | 00.00 | Mercati |
| MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 460.9021/05/2024 | 456.80457.80 | +3.10+0.68% | -- | -- | 460.90456.80 | 9543,695.50 | Mercati |
| NL0015001WM6NL0015001WM6 | 42.00521/05/2024 | 42.00542.005 | 0.0000.00% | -- | -- | 42.00542.005 | 00.000 | Mercati |
| Porsche AG VzDE000PAG9113 | 80.5821/05/2024 | 80.5881.34 | -0.76-0.93% | -- | -- | 80.5880.58 | 00.00 | Mercati |
| PORSCHE AUTOM.HLDG VZODE000PAH0038 | 49.45021/05/2024 | 49.66049.540 | -0.090-0.18% | -- | -- | 49.66048.950 | 55026,980.500 | Mercati |
| RHEINMETALL AGDE0007030009 | 525.6021/05/2024 | 528.40529.20 | -3.60-0.68% | -- | -- | 535.00524.20 | 13672,171.20 | Mercati |
