L&S DAX/ DE000LUSDAX6
LUSDAX| 2024. 05. 21. 23:00:38 | Vált. -2,00 | Vétel23:00:38 | Eladás23:00:38 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|---|---|
| 18 740,00EUR | -0,01% | 18 740,00 | 18 740,00 | 18 710,00 | 18 751,00 | 18 634,00 | 18 742,00 |
Beállít
| NévISIN | Utolsó árDátum/Idő | NyitóZáróár | Vált.Vált. (%) | VételVétel (db) | EladásEladás (db) | Napi maxNapi min | Forgalom (részvények)Forgalom | |
|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N.DE000A1EWWW0 | 227,002024. 05. 21. | 227,00228,30 | -1,30-0,57% | -- | -- | 227,00227,00 | 00.00 | Piacok |
| AIRBUSNL0000235190 | 161,502024. 05. 21. | 161,02160,92 | +0,58+0,36% | -- | -- | 161,50160,66 | 111 768,10 | Piacok |
| ALLIANZ SE NA O.N.DE0008404005 | 266,402024. 05. 21. | 267,20266,50 | -0,10-0,04% | -- | -- | 267,20265,50 | 25567 833 | Piacok |
| BASF SE NA O.N.DE000BASF111 | 48,9202024. 05. 21. | 49,16549,185 | -0,265-0,54% | -- | -- | 49,50048,920 | 1 79888 043,420 | Piacok |
| BAY.MOTOREN WERKE AG STDE0005190003 | 94,802024. 05. 21. | 94,8495,82 | -1,02-1,06% | -- | -- | 95,0294,10 | 12812 131,54 | Piacok |
| BAYER AG NA O.N.DE000BAY0017 | 28,4552024. 05. 21. | 28,70528,725 | -0,270-0,94% | -- | -- | 28,70528,090 | 3 855109 475,800 | Piacok |
| BEIERSDORF AG O.N.DE0005200000 | 144,852024. 05. 21. | 144,85144,50 | +0,35+0,24% | -- | -- | 144,85144,85 | 00.00 | Piacok |
| BRENNTAG SE NA O.N.DE000A1DAHH0 | 69,262024. 05. 21. | 69,2670,02 | -0,76-1,09% | -- | -- | 69,2669,26 | 00.00 | Piacok |
| COMMERZBANK AGDE000CBK1001 | 15,6052024. 05. 21. | 15,55515,595 | +0,010+0,06% | -- | -- | 15,61015,500 | 5959 247,420 | Piacok |
| CONTINENTAL AG O.N.DE0005439004 | 62,322024. 05. 21. | 62,3262,48 | -0,16-0,26% | -- | -- | 62,3262,32 | 00.00 | Piacok |
| COVESTRO AG O.N.DE0006062144 | 49,2402024. 05. 21. | 49,24048,340 | +0,900+1,86% | -- | -- | 49,24049,240 | 00.000 | Piacok |
| Daimler Truck Holding AGDE000DTR0CK8 | 39,2002024. 05. 21. | 39,08039,080 | +0,120+0,31% | -- | -- | 39,20038,960 | 95237 179,640 | Piacok |
| DEUTSCHE BANK AG NA O.N.DE0005140008 | 15,5702024. 05. 21. | 15,60815,646 | -0,076-0,49% | -- | -- | 15,60815,570 | 3054 756,450 | Piacok |
| DEUTSCHE BOERSE NA O.N.DE0005810055 | 183,202024. 05. 21. | 183,20184,80 | -1,60-0,87% | -- | -- | 183,20183,20 | 00.00 | Piacok |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 39,1802024. 05. 21. | 39,76039,710 | -0,530-1,33% | -- | -- | 39,76039,150 | 1907 442,700 | Piacok |
| DT.TELEKOM AG NADE0005557508 | 22,1502024. 05. 21. | 22,16022,150 | 0,0000,00% | -- | -- | 22,16022,100 | 2956 529 | Piacok |
| E.ON SE NA O.N.DE000ENAG999 | 12,7152024. 05. 21. | 12,64012,640 | +0,075+0,59% | -- | -- | 12,71512,625 | 2 25628 537,920 | Piacok |
| FRESENIUS SE+CO.KGAA O.N.DE0005785604 | 27,7002024. 05. 21. | 27,70027,740 | -0,040-0,14% | -- | -- | 27,70027,700 | 00.000 | Piacok |
| HANNOVER RUECK SE NA O.N.DE0008402215 | 222,702024. 05. 21. | 223,50226,00 | -3,30-1,46% | -- | -- | 223,50222,70 | 306 681 | Piacok |
| HEIDELBERG MATERIALS O.N.DE0006047004 | 98,382024. 05. 21. | 98,3898,32 | +0,06+0,06% | -- | -- | 98,3898,38 | 00.00 | Piacok |
| HENKEL AG+CO.KGAA VZODE0006048432 | 84,282024. 05. 21. | 84,2483,94 | +0,34+0,41% | -- | -- | 84,2884,24 | 184,28 | Piacok |
| INFINEON TECH.AG NA O.N.DE0006231004 | 36,3852024. 05. 21. | 37,38036,880 | -0,495-1,34% | -- | -- | 37,38036,385 | 2 27283 772,270 | Piacok |
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 66,632024. 05. 21. | 67,0867,08 | -0,45-0,67% | -- | -- | 67,0866,58 | 1 952129 995,89 | Piacok |
| MERCK KGAA O.N.DE0006599905 | 165,452024. 05. 21. | 166,75167,95 | -2,50-1,49% | -- | -- | 166,75165,45 | 10016 545 | Piacok |
| MTU AERO ENGINES NA O.N.DE000A0D9PT0 | 231,102024. 05. 21. | 231,10229,10 | +2,00+0,87% | -- | -- | 231,10231,10 | 00.00 | Piacok |
| MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 460,902024. 05. 21. | 456,80457,80 | +3,10+0,68% | -- | -- | 460,90456,80 | 9543 695,50 | Piacok |
| Porsche AG VzDE000PAG9113 | 80,582024. 05. 21. | 80,5881,34 | -0,76-0,93% | -- | -- | 80,5880,58 | 00.00 | Piacok |
| PORSCHE AUTOM.HLDG VZODE000PAH0038 | 49,4502024. 05. 21. | 49,66049,540 | -0,090-0,18% | -- | -- | 49,66048,950 | 55026 980,500 | Piacok |
| QIAGEN NV EO -,01NL0015001WM6 | 42,0052024. 05. 21. | 42,00542,005 | 0,0000,00% | -- | -- | 42,00542,005 | 00.000 | Piacok |
| RHEINMETALL AGDE0007030009 | 525,602024. 05. 21. | 528,40529,20 | -3,60-0,68% | -- | -- | 535,00524,20 | 13672 171,20 | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
