AperçuGraphiqueConstituants
München
Actualités

L&S DAX/  DE000LUSDAX6  

21/05/2024 23:00:38 Chg. -2.00 Bid23:00:38 Demandez à23:00:38 Ouverture Haut Bas Précédent Fermer
18,740.00EUR -0.01% 18,740.00 18,740.00 18,710.00 18,751.00 18,634.00 18,742.00
Configurer
NomISINDernierDate / HeureOuvertureClôtureChg.Chg (%)BidBid tailleDemandez àAsk la tailleHautBasVolume (actions)Chiffrre d'affaires 
ADIDAS AG NA O.N.DE000A1EWWW0227.0021/05/2024227.00228.30-1.30-0.57%----227.00227.0000.00
Marchés 
AIRBUSNL0000235190161.5021/05/2024161.02160.92+0.58+0.36%----161.50160.66111,768.10
Marchés 
ALLIANZ SE NA O.N.DE0008404005266.4021/05/2024267.20266.50-0.10-0.04%----267.20265.5025567,833
Marchés 
BASF SE NA O.N.DE000BASF11148.92021/05/202449.16549.185-0.265-0.54%----49.50048.9201,79888,043.420
Marchés 
BAY.MOTOREN WERKE AG STDE000519000394.8021/05/202494.8495.82-1.02-1.06%----95.0294.1012812,131.54
Marchés 
BAYER AG NA O.N.DE000BAY001728.45521/05/202428.70528.725-0.270-0.94%----28.70528.0903,855109,475.800
Marchés 
BEIERSDORF AG O.N.DE0005200000144.8521/05/2024144.85144.50+0.35+0.24%----144.85144.8500.00
Marchés 
BRENNTAG SE NA O.N.DE000A1DAHH069.2621/05/202469.2670.02-0.76-1.09%----69.2669.2600.00
Marchés 
COMMERZBANK AGDE000CBK100115.60521/05/202415.55515.595+0.010+0.06%----15.61015.5005959,247.420
Marchés 
CONTINENTAL AG O.N.DE000543900462.3221/05/202462.3262.48-0.16-0.26%----62.3262.3200.00
Marchés 
COVESTRO AG O.N.DE000606214449.24021/05/202449.24048.340+0.900+1.86%----49.24049.24000.000
Marchés 
Daimler Truck Holding AGDE000DTR0CK839.20021/05/202439.08039.080+0.120+0.31%----39.20038.96095237,179.640
Marchés 
DEUTSCHE BANK AG NA O.N.DE000514000815.57021/05/202415.60815.646-0.076-0.49%----15.60815.5703054,756.450
Marchés 
DEUTSCHE BOERSE NA O.N.DE0005810055183.2021/05/2024183.20184.80-1.60-0.87%----183.20183.2000.00
Marchés 
DEUTSCHE POST AG NA O.N.DE000555200439.18021/05/202439.76039.710-0.530-1.33%----39.76039.1501907,442.700
Marchés 
DT.TELEKOM AG NADE000555750822.15021/05/202422.16022.1500.0000.00%----22.16022.1002956,529
Marchés 
E.ON SE NA O.N.DE000ENAG99912.71521/05/202412.64012.640+0.075+0.59%----12.71512.6252,25628,537.920
Marchés 
FRESENIUS SE+CO.KGAA O.N.DE000578560427.70021/05/202427.70027.740-0.040-0.14%----27.70027.70000.000
Marchés 
HANNOVER RUECK SE NA O.N.DE0008402215222.7021/05/2024223.50226.00-3.30-1.46%----223.50222.70306,681
Marchés 
HEIDELBERG MATERIALS O.N.DE000604700498.3821/05/202498.3898.32+0.06+0.06%----98.3898.3800.00
Marchés 
HENKEL AG+CO.KGAA VZODE000604843284.2821/05/202484.2483.94+0.34+0.41%----84.2884.24184.28
Marchés 
INFINEON TECH.AG NA O.N.DE000623100436.38521/05/202437.38036.880-0.495-1.34%----37.38036.3852,27283,772.270
Marchés 
MERCEDES-BENZ GROUP AG NA O.N.DE000710000066.6321/05/202467.0867.08-0.45-0.67%----67.0866.581,952129,995.89
Marchés 
MERCK KGAA O.N.DE0006599905165.4521/05/2024166.75167.95-2.50-1.49%----166.75165.4510016,545
Marchés 
MTU AERO ENGINES NA O.N.DE000A0D9PT0231.1021/05/2024231.10229.10+2.00+0.87%----231.10231.1000.00
Marchés 
MUENCH.RUECKVERS.VNA O.N.DE0008430026460.9021/05/2024456.80457.80+3.10+0.68%----460.90456.809543,695.50
Marchés 
Porsche AG VzDE000PAG911380.5821/05/202480.5881.34-0.76-0.93%----80.5880.5800.00
Marchés 
PORSCHE AUTOM.HLDG VZODE000PAH003849.45021/05/202449.66049.540-0.090-0.18%----49.66048.95055026,980.500
Marchés 
QIAGEN NV EO -,01NL0015001WM642.00521/05/202442.00542.0050.0000.00%----42.00542.00500.000
Marchés 
RHEINMETALL AGDE0007030009525.6021/05/2024528.40529.20-3.60-0.68%----535.00524.2013672,171.20
Marchés