Visión generalGráficoConstituyentes
München
Noticias

L&S DAX/  DE000LUSDAX6  

21/05/2024 15:48:58 Diferencia -55.00 Bid15:48:58 Ask15:48:58 Apertura Máximo del día Price Change Band Cierre del día anterior
18,687.00EUR -0.29% 18,687.00 18,687.00 18,710.00 18,751.00 18,634.00 18,742.00
Configurar
NombreISINÚltimoFecha / HoraAperturaCierreDiferenciaDif. (%)BidVolumen de ofertaAskTamaño/ Volumen/ Formato de AskMáximo del díaPrice Change BandVolumen (acciones)Volumen de negocios 
ADIDAS AG NA O.N.DE000A1EWWW0227.008:00227.00228.30-1.30-0.57%226.10100226.20100227.00227.0000.00
Price Change 
AIRBUSNL0000235190161.028:00161.02160.92+0.10+0.06%160.68250160.70250161.02161.0200.00
Price Change 
ALLIANZ SE NA O.N.DE0008404005265.8012:26267.20266.50-0.70-0.26%265.80300265.90300267.20265.5011530,537
Price Change 
ANNDE000A1ML7J129.4008:0029.40029.820-0.420-1.41%28.74050028.75050029.40029.40000.000
Price Change 
BASF SE NA O.N.DE000BASF11149.50015:0649.16549.185+0.315+0.64%49.13050049.14550049.50049.105733,604.420
Price Change 
BAY.MOTOREN WERKE AG STDE000519000394.6214:4394.8495.82-1.20-1.25%94.7620094.7814694.9894.10959,002.92
Price Change 
BAYER AG NA O.N.DE000BAY001728.09010:4928.70528.725-0.635-2.21%28.25080028.26080028.70528.090501,404.500
Price Change 
BEIDE0005200000144.858:00144.85144.50+0.35+0.24%146.05200146.10200144.85144.8500.00
Price Change 
BNRDE000A1DAHH069.268:0269.2670.02-0.76-1.09%68.8013468.8470669.2669.2600.00
Price Change 
COMMERZBANK AGDE000CBK100115.50014:4915.55515.595-0.095-0.61%15.5803,00015.5853,00015.61015.5004957,686.920
Price Change 
CONTINENTAL AG O.N.DE000543900462.328:0062.3262.48-0.16-0.26%61.6620061.7020062.3262.3200.00
Price Change 
COVESTRO AG O.N.DE000606214449.2408:0049.24048.340+0.900+1.86%49.52010049.54010049.24049.24000.000
Price Change 
Daimler Truck Holding AGDE000DTR0CK839.00015:0039.08039.080-0.080-0.20%39.02060039.04060039.15038.96072928,440.840
Price Change 
DB1DE0005810055183.208:02183.20184.80-1.60-0.87%184.25131184.30200183.20183.2000.00
Price Change 
DEUTSCHE BANK AG NA O.N.DE000514000815.5709:5915.60815.646-0.076-0.49%15.4722,50015.4782,50015.60815.5702804,367.200
Price Change 
DEUTSCHE POST AG NA O.N.DE000555200439.7608:0039.76039.710+0.050+0.13%39.39050039.41050039.76039.76000.000
Price Change 
DT.TELEKOM AG NADE000555750822.10013:5622.16022.150-0.050-0.23%22.1401,20022.1501,20022.16022.1001052,320.500
Price Change 
E.ON SE NA O.N.DE000ENAG99912.63015:0412.64012.640-0.010-0.08%12.6354,00012.6404,00012.64012.6251,65620,914.920
Price Change 
ENRDE000ENER6Y023.68014:5923.70023.740-0.060-0.25%23.5101,00023.5301,00023.86022.7706,188144,361.970
Price Change 
FRESENIUS SE+CO.KGAA O.N.DE000578560427.7008:0227.70027.740-0.040-0.14%27.51097227.5301,11827.70027.70000.000
Price Change 
HEIDE000604700498.388:0298.3898.32+0.06+0.06%97.9811098.0213098.3898.3800.00
Price Change 
HENKEL AG+CO.KGAA VZODE000604843284.248:0084.2483.94+0.30+0.36%84.4060084.4660084.2484.2400.00
Price Change 
HNR1DE0008402215222.708:20223.50226.00-3.30-1.46%224.60100224.70100223.50222.70306,681
Price Change 
INFINEON TECH.AG NA O.N.DE000623100436.49514:4237.38036.880-0.385-1.04%36.40057336.41043437.38036.4952,26783,590.340
Price Change 
MERCEDES-BENZ GROUP AG NA O.N.DE000710000066.6913:1767.0867.08-0.39-0.58%66.6040066.6240067.0866.581,750116,536.65
Price Change 
MERCK KGAA O.N.DE0006599905166.758:00166.75167.95-1.20-0.71%165.70200165.80200166.75166.7500.00
Price Change 
MTXDE000A0D9PT0231.108:02231.10229.10+2.00+0.87%229.70100229.80100231.10231.1000.00
Price Change 
MUENCH.RUECKVERS.VNA O.N.DE0008430026458.9013:33456.80457.80+1.10+0.24%457.90150458.10150458.90456.804520,650.50
Price Change 
NL0015001WM6NL0015001WM642.0058:0042.00542.0050.0000.00%41.60050041.62550042.00542.00500.000
Price Change 
POR3DE000PAH003848.9509:1249.66049.540-0.590-1.19%49.60040049.62040049.66048.95050024,508
Price Change