SIEMENS ENERGY AG NA O.N./ DE000ENER6Y0 /
| 2024-06-14 6:43:51 PM | Chg. -0.110 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 23.100EUR | -0.47% | 160 Turnover: 3,703.900 |
-Bid Size: - | -Ask Size: - | 20.06 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 6:43:51 PM | 23.100 | 100 |
| 2024-06-14 | 12:21:28 PM | 23.180 | 50 |
| 2024-06-14 | 8:03:02 AM | 23.490 | 10 |
| 2024-06-14 | 8:00:41 AM | 23.560 | 0 |
| 2024-06-13 | 7:06:20 PM | 23.210 | 5 |
| 2024-06-13 | 6:45:45 PM | 23.220 | 500 |
| 2024-06-13 | 3:37:14 PM | 23.520 | 350 |
| 2024-06-13 | 8:18:43 AM | 24.180 | 8 |
| 2024-06-13 | 8:01:15 AM | 24.070 | 0 |
| 2024-06-12 | 9:15:16 PM | 24.120 | 100 |
| 2024-06-12 | 8:09:31 PM | 24.050 | 450 |
| 2024-06-12 | 8:09:19 PM | 24.070 | 23 |
| 2024-06-12 | 7:59:58 PM | 24.070 | 150 |
All quotes in EUR
