L&S DAX/ DE000LUSDAX6
LUSDAX| 5/21/2024 9:00:57 PM | Chg. -7.50 | Bid9:00:57 PM | Ask9:00:57 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18,734.50EUR | -0.04% | 18,734.50 | 18,734.50 | 18,710.00 | 18,751.00 | 18,634.00 | 18,742.00 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N.DE000A1EWWW0 | 227.008:00 AM | 227.00228.30 | -1.30-0.57% | 227.80100 | 228.40100 | 227.00227.00 | 00.00 | Markets |
| AIRBUSNL0000235190 | 160.663:53 PM | 161.02160.92 | -0.26-0.16% | 161.36125 | 161.86125 | 161.02160.66 | 101,606.60 | Markets |
| ALLIANZ SE NA O.N.DE0008404005 | 266.403:54 PM | 267.20266.50 | -0.10-0.04% | 266.60100 | 266.80100 | 267.20265.50 | 25567,833 | Markets |
| BASF SE NA O.N.DE000BASF111 | 48.9206:48 PM | 49.16549.185 | -0.265-0.54% | 48.900300 | 49.060300 | 49.50048.920 | 1,79888,043.420 | Markets |
| BAY.MOTOREN WERKE AG STDE0005190003 | 94.808:07 PM | 94.8495.82 | -1.02-1.06% | 94.48100 | 94.76100 | 95.0294.10 | 12812,131.54 | Markets |
| BAYER AG NA O.N.DE000BAY0017 | 28.4558:42 PM | 28.70528.725 | -0.270-0.94% | 28.320500 | 28.475500 | 28.70528.090 | 3,855109,475.800 | Markets |
| BEIERSDORF AG O.N.DE0005200000 | 144.858:00 AM | 144.85144.50 | +0.35+0.24% | 146.05100 | 146.45100 | 144.85144.85 | 00.00 | Markets |
| BRENNTAG SE NA O.N.DE000A1DAHH0 | 69.268:02 AM | 69.2670.02 | -0.76-1.09% | 69.02100 | 69.18100 | 69.2669.26 | 00.00 | Markets |
| COMMERZBANK AGDE000CBK1001 | 15.6055:12 PM | 15.55515.595 | +0.010+0.06% | 15.5952,000 | 15.6152,000 | 15.61015.500 | 5959,247.420 | Markets |
| CONTINENTAL AG O.N.DE0005439004 | 62.328:00 AM | 62.3262.48 | -0.16-0.26% | 61.44100 | 61.84100 | 62.3262.32 | 00.00 | Markets |
| COVESTRO AG O.N.DE0006062144 | 49.2408:00 AM | 49.24048.340 | +0.900+1.86% | 49.740250 | 49.930225 | 49.24049.240 | 00.000 | Markets |
| Daimler Truck Holding AGDE000DTR0CK8 | 39.2008:11 PM | 39.08039.080 | +0.120+0.31% | 39.130300 | 39.210300 | 39.20038.960 | 95237,179.640 | Markets |
| DEUTSCHE BANK AG NA O.N.DE0005140008 | 15.5706:18 PM | 15.60815.646 | -0.076-0.49% | 15.5101,200 | 15.5381,200 | 15.60815.570 | 3054,756.450 | Markets |
| DEUTSCHE BOERSE NA O.N.DE0005810055 | 183.208:02 AM | 183.20184.80 | -1.60-0.87% | 184.35150 | 184.95150 | 183.20183.20 | 00.00 | Markets |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 39.1808:12 PM | 39.76039.710 | -0.530-1.33% | 39.010500 | 39.160500 | 39.76039.150 | 1154,504.200 | Markets |
| DT.TELEKOM AG NADE0005557508 | 22.1506:41 PM | 22.16022.150 | 0.0000.00% | 22.1101,000 | 22.1501,000 | 22.16022.100 | 2956,529 | Markets |
| E.ON SE NA O.N.DE000ENAG999 | 12.7155:54 PM | 12.64012.640 | +0.075+0.59% | 12.6902,800 | 12.7202,800 | 12.71512.625 | 2,25628,537.920 | Markets |
| FRESENIUS SE+CO.KGAA O.N.DE0005785604 | 27.7008:02 AM | 27.70027.740 | -0.040-0.14% | 27.380465 | 27.520448 | 27.70027.700 | 00.000 | Markets |
| HANNOVER RUECK SE NA O.N.DE0008402215 | 222.708:20 AM | 223.50226.00 | -3.30-1.46% | 226.3050 | 227.0050 | 223.50222.70 | 306,681 | Markets |
| HEIDELBERG MATERIALS O.N.DE0006047004 | 98.388:02 AM | 98.3898.32 | +0.06+0.06% | 97.72160 | 98.00160 | 98.3898.38 | 00.00 | Markets |
| HENKEL AG+CO.KGAA VZODE0006048432 | 84.285:18 PM | 84.2483.94 | +0.34+0.41% | 84.16200 | 84.44200 | 84.2884.24 | 184.28 | Markets |
| INFINEON TECH.AG NA O.N.DE0006231004 | 36.3854:53 PM | 37.38036.880 | -0.495-1.34% | 36.340300 | 36.440300 | 37.38036.385 | 2,27283,772.270 | Markets |
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 66.625:33 PM | 67.0867.08 | -0.46-0.69% | 66.67200 | 66.79200 | 67.0866.58 | 1,752116,669.89 | Markets |
| MERCK KGAA O.N.DE0006599905 | 166.758:00 AM | 166.75167.95 | -1.20-0.71% | 165.20100 | 165.95100 | 166.75166.75 | 00.00 | Markets |
| MTU AERO ENGINES NA O.N.DE000A0D9PT0 | 231.108:02 AM | 231.10229.10 | +2.00+0.87% | 229.40100 | 230.30100 | 231.10231.10 | 00.00 | Markets |
| MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 458.901:33 PM | 456.80457.80 | +1.10+0.24% | 460.1030 | 460.9050 | 458.90456.80 | 4520,650.50 | Markets |
| NL0015001WM6NL0015001WM6 | 42.0058:00 AM | 42.00542.005 | 0.0000.00% | 41.310300 | 41.610300 | 42.00542.005 | 00.000 | Markets |
| Porsche AG VzDE000PAG9113 | 80.588:02 AM | 80.5881.34 | -0.76-0.93% | 79.84150 | 80.14137 | 80.5880.58 | 00.00 | Markets |
| PORSCHE AUTOM.HLDG VZODE000PAH0038 | 49.4507:51 PM | 49.66049.540 | -0.090-0.18% | 49.260200 | 49.450200 | 49.66048.950 | 55026,980.500 | Markets |
| RHEINMETALL AGDE0007030009 | 525.607:23 PM | 528.40529.20 | -3.60-0.68% | 525.4050 | 526.0050 | 535.00524.20 | 13672,171.20 | Markets |
