CLASSIC ALL SH. TR/ DE0007203341
CLXP| 26/09/2024 9:34:00 | Diferencia +65.80 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| 9,330.33XXP | +0.71% | 9,248.81 | 9,348.67 | 9,248.81 | 9,264.53 |
Configurar
| NombreISIN | ÚltimoFecha / Hora | AperturaCierre | DiferenciaDif. (%) | BidVolumen de oferta | AskTamaño/ Volumen/ Formato de Ask | Máximo del díaPrice Change Band | Volumen (acciones)Volumen de negocios | |
|---|---|---|---|---|---|---|---|---|
| LUFTHANSA AG VNA O.N.DE0008232125 | 6.57609:25 | 6.38006.3580 | +0.2180+3.43% | 6.56802,290 | 6.57202,290 | 6.57606.3800 | 15,615101,101.5780 | Price Change |
| TUI AGDE000TUAG505 | 6.73408:51 | 6.68806.6400 | +0.0940+1.42% | 6.7780800 | 6.8000257 | 6.73406.6880 | 6,00040,271.2000 | Price Change |
| MUTARES KGAA NA O.N.DE000A2NB650 | 20.35009:33 | 24.600024.7500 | -4.4000-17.78% | 20.2500150 | 20.6500150 | 24.600019.1400 | 3,91087,959.1000 | Price Change |
| THYSSENKRUPP AG O.N.DE0007500001 | 3.33109:00 | 3.23403.2560 | +0.0750+2.30% | 3.31601,500 | 3.32401,500 | 3.33103.2340 | 3,23010,600.2000 | Price Change |
| VULCAN ENERGY RESOURCESAU0000066086 | 2.64208:33 | 2.61002.5000 | +0.1420+5.68% | 2.60601,000 | 2.64202,500 | 2.64202.6100 | 2,0105,278.1000 | Price Change |
| RTL GROUPLU0061462528 | 30.45009:28 | 30.300030.2000 | +0.2500+0.83% | 30.4000500 | 30.5000500 | 30.450030.3000 | 1,25038,005 | Price Change |
| DT.PFANDBRIEFBK AGDE0008019001 | 5.74508:22 | 5.71505.7350 | +0.0100+0.17% | 5.79502,000 | 5.83002,000 | 5.74505.7150 | 1,2006,894 | Price Change |
| KNAUS AG INH O.N.DE000A2YN504 | 30.15008:59 | 30.800031.8000 | -1.6500-5.19% | 30.8000100 | 30.9500100 | 30.800030.1500 | 95029,082.5000 | Price Change |
| AURUBIS AGDE0006766504 | 63.10008:00 | 63.100062.7000 | +0.4000+0.64% | 64.0500150 | 64.1500150 | 63.100063.1000 | 90056,790 | Price Change |
| BAYWA AG VINK.NA. O.N.DE0005194062 | 13.32008:53 | 13.200013.5000 | -0.1800-1.33% | 13.0600230 | 13.2400227 | 13.400013.2000 | 6909,218.8000 | Price Change |
| PROCREDIT HLDG AG NA EO 5DE0006223407 | 8.38008:02 | 8.38008.6400 | -0.2600-3.01% | 8.4200240 | 8.4800240 | 8.38008.3800 | 5004,190 | Price Change |
| RENK GROUP AG INH O.N.DE000RENK730 | 21.66508:54 | 21.750021.6850 | -0.0200-0.09% | 21.9750200 | 22.0000200 | 21.750021.6650 | 4509,769.7500 | Price Change |
| DEUTZ AG O.N.DE0006305006 | 4.52409:14 | 4.48004.4760 | +0.0480+1.07% | 4.5260750 | 4.5440750 | 4.52404.4800 | 4001,809.6000 | Price Change |
| PUMA SEDE0006969603 | 38.28009:33 | 37.130036.1400 | +2.1400+5.92% | 38.2200200 | 38.2700200 | 38.280037.1300 | 40015,303 | Price Change |
| BAY.MOTOREN WERKE VZODE0005190037 | 73.60009:27 | 71.650071.7000 | +1.9000+2.65% | 73.650020 | 73.750020 | 73.600071.6500 | 39028,408 | Price Change |
| ALSTRIA OFFICE REIT-AGDE000A0LD2U1 | 5.90009:09 | 5.78005.7000 | +0.2000+3.51% | 5.8400350 | 5.9400340 | 5.90005.7800 | 3402,006 | Price Change |
| HENKEL AG+CO.KGAA ST O.N.DE0006048408 | 74.50009:04 | 74.100073.4500 | +1.0500+1.43% | 74.750030 | 74.850030 | 74.500074.1000 | 33024,559 | Price Change |
| DERMAPHARM HLDG INH O.N.DE000A2GS5D8 | 34.40009:12 | 33.250033.2500 | +1.1500+3.46% | 34.550060 | 35.300060 | 34.400033.2500 | 30010,320 | Price Change |
| MASTERFLEX O.N.DE0005492938 | 10.15009:04 | 9.960010.1500 | 0.00000.00% | 10.1000300 | 10.2500300 | 10.15009.9600 | 3003,045 | Price Change |
| DELIVERY HERO SE NA O.N.DE000A2E4K43 | 33.77008:43 | 33.810033.3800 | +0.3900+1.17% | 34.6200400 | 34.6900400 | 33.810033.7700 | 2608,789.8000 | Price Change |
| DUERR AG O.N.DE0005565204 | 20.48009:14 | 19.930019.7800 | +0.7000+3.54% | 20.4000120 | 20.5200120 | 20.480019.9300 | 2505,112.8000 | Price Change |
| DWS GROUP GMBH+CO.KGAA ONDE000DWS1007 | 37.24009:05 | 36.800036.9800 | +0.2600+0.70% | 37.1400300 | 37.2400300 | 37.480036.8000 | 2208,152.8000 | Price Change |
| FRESEN.MED.CARE KGAA O.N.DE0005785802 | 38.04009:05 | 37.870037.8200 | +0.2200+0.58% | 37.8400250 | 37.8800250 | 38.040037.8700 | 1505,706 | Price Change |
| REDCARE PHARMACY INH.NL0012044747 | 131.90009:18 | 129.5000129.2000 | +2.7000+2.09% | 132.3000100 | 132.6000100 | 131.9000129.5000 | 12716,622.9000 | Price Change |
| METRO AG ST O.N.DE000BFB0019 | 4.76008:00 | 4.76004.8250 | -0.0650-1.35% | 4.8550620 | 4.8700620 | 4.76004.7600 | 105499.8000 | Price Change |
| GEA GROUP AGDE0006602006 | 45.00008:05 | 45.000042.7400 | +2.2600+5.29% | 44.9200170 | 44.9600170 | 45.000045.0000 | 1004,500 | Price Change |
| KWS SAAT KGAA INH O.N.DE0007074007 | 66.30008:08 | 66.300065.7000 | +0.6000+0.91% | 67.0000100 | 67.6000100 | 66.300066.3000 | 1006,630 | Price Change |
| UNIPER SE NA O.N.DE000UNSE026 | 54.54008:48 | 54.560053.7400 | +0.8000+1.49% | 53.700070 | 54.000070 | 54.560054.5400 | 925,017.7200 | Price Change |
| EVONIK INDUSTRIES NA O.N.DE000EVNK013 | 20.48009:15 | 20.640020.4400 | +0.0400+0.20% | 20.4500600 | 20.4900600 | 20.640020.4800 | 801,651.2000 | Price Change |
| KNORR-BREMSE AG INH O.N.DE000KBX1006 | 80.00009:03 | 78.700079.0500 | +0.9500+1.20% | 80.3000100 | 80.4500100 | 80.000078.7000 | 544,256.3000 | Price Change |
Esta lista procede de nuestro análisis independiente y puede no coincidir con las listas oficiales de componentes del proveedor del índice.
