CLASSIC ALL SH. TR/ DE0007203341
CLXP| 2024-09-25 5:50:00 PM | Chg. +6.58 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 9,264.53XXP | +0.07% | 9,257.89 | 9,286.13 | 9,234.00 | 9,257.95 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| SURTECO GROUP SE INH O.N.DE0005176903 | 14.60008:16 AM | 14.600014.5000 | +0.1000+0.69% | 14.6000140 | 15.0000140 | 14.600014.6000 | 00.0000 | Markets |
| TAG IMMOBILIEN AGDE0008303504 | 16.16008:16 AM | 16.160016.0100 | +0.1500+0.94% | 16.1600240 | 16.3700230 | 16.160016.1600 | 00.0000 | Markets |
| TAKKT AG O.N.DE0007446007 | 9.60008:03 AM | 9.60009.6900 | -0.0900-0.93% | 9.6000200 | 9.7800200 | 9.60009.6000 | 00.0000 | Markets |
| TALANX AG NA O.N.DE000TLX1005 | 74.95008:16 AM | 74.950074.6500 | +0.3000+0.40% | 75.100050 | 75.500050 | 74.950074.9500 | 00.0000 | Markets |
| TONIES SE EO 1LU2333563281 | 6.34008:03 AM | 6.34006.4400 | -0.1000-1.55% | 6.3400300 | 6.4800300 | 6.34006.3400 | 00.0000 | Markets |
| TRATON SE INH O.N.DE000TRAT0N7 | 29.85008:03 AM | 29.850030.0500 | -0.2000-0.67% | 30.0000200 | 30.1500200 | 29.850029.8500 | 00.0000 | Markets |
| UNITED LABELS O.N.DE0005489561 | 1.74002024-09-25 | 1.74001.7300 | -- | 1.73000 | 1.97000 | 1.74001.7400 | 00.0000 | Markets |
| VILLEROY + BOCH AG VZDE0007657231 | 16.75008:02 AM | 16.750017.1000 | -0.3500-2.05% | 16.7500100 | 17.0000100 | 16.750016.7500 | 00.0000 | Markets |
| VITA 34 AG NA O.N.DE000A0BL849 | 4.28002024-09-25 | 4.40004.3600 | -- | 4.2800500 | 4.7800500 | 4.40004.2800 | 00.0000 | Markets |
| VOSSLOH AG O.N.DE0007667107 | 47.95008:20 AM | 47.950047.5500 | +0.4000+0.84% | 48.0000100 | 48.2500100 | 47.950047.9500 | 00.0000 | Markets |
| WACKER CHEMIE O.N.DE000WCH8881 | 80.72008:16 AM | 80.720080.7000 | +0.0200+0.02% | 80.6000100 | 81.4800100 | 80.720080.7200 | 00.0000 | Markets |
| WACKER NEUSON SE NA O.N.DE000WACK012 | 14.72002024-09-25 | 14.520014.8400 | -- | 14.7600306 | 14.9000303 | 14.720014.5200 | 00.0000 | Markets |
| WASHTEC AG O.N.DE0007507501 | 37.00002024-09-25 | 36.500036.7000 | -- | 37.300054 | 37.800053 | 37.000036.5000 | 00.0000 | Markets |
| WESTWING GROUP INH. O.N.DE000A2N4H07 | 7.02008:03 AM | 7.02007.0200 | 0.00000.00% | 7.0200200 | 7.3000200 | 7.02007.0200 | 00.0000 | Markets |
| WUESTENROT+WUERTT.AG O.N.DE0008051004 | 12.22002024-09-25 | 12.280012.2800 | -- | 12.2200164 | 12.4000162 | 12.300012.2200 | 00.0000 | Markets |
| ZEAL NETWORK SE NA O.N.DE000ZEAL241 | 35.90008:16 AM | 35.900035.5000 | +0.4000+1.13% | 35.900060 | 36.200060 | 35.900035.9000 | 00.0000 | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
