| TradeGate | 99,80021:42 | 100,750100,750 | -0,950-0,94% | 99,20060 | 101,20060 | 100,85098,180 | 6.561652.523,980 | |
| gettex | 100,00021:44 | 100,550100,550 | -0,550-0,55% | 99,62075 | 100,30075 | 101,15098,240 | 3.704368.864,670 | |
| Quotrix | 99,600016:26 | 100,3500100,4000 | -0,8000-0,80% | 99,780070 | 100,900070 | 100,350099,6000 | 1009.960 | |
| London International | 101,7524.05.2024 | 97,7399,11 | -- | -- | -- | 101,7097,38 | 327.225266.632,46 | |
| Xetra | 99,7817:43 | 100,55100,55 | -0,77-0,77% | -- | -- | 100,5598,12 | 94.7449,43 Mio. | |
| Cboe Europe DXE | 99,8017:29 | 100,40100,45 | -0,65-0,65% | -- | -- | 100,5598,12 | 68.9442,74 Mio. | |
| LSE International Off-book | 99,2618:13 | 100,53100,29 | -1,03-1,03% | -- | -- | 100,6098,40 | 19.2391,93 Mio. | |
| Turquoise | 99,8617:27 | 100,40100,50 | -0,64-0,64% | -- | -- | 100,5598,14 | 12.0151,2 Mio. | |
| Frankfurt | 100,500019:11 | 99,8600100,0500 | +0,4500+0,45% | -- | -- | 100,500098,6000 | 34234.216,2000 | |
| Stuttgart | 99,80021:45 | 100,100100,250 | -0,450-0,45% | -- | -- | 100,50098,220 | 27026.877,040 | |
| Cboe Europe BXE | 99,9406.06.2024 | 100,05102,75 | -- | -- | -- | 100,5599,93 | 13513.516,50 | |
| Cboe Europe CXE | 100,1806.06.2024 | 100,55102,75 | -- | -- | -- | 100,5599,70 | 949.402,92 | |
| Nasdaq Other OTC | 106,730006.06.2024 | 106,7300110,0000 | -- | -- | -- | 106,7300106,7300 | 313.308,6300 | |
| München | 99,6813:02 | 100,00100,00 | -0,32-0,32% | -- | -- | 100,0099,68 | 121.196,16 | |
| Euronext Milan | 100,8529.05.2024 | 103,45112,20 | -- | -- | -- | 103,45103,45 | 101.034,50 | |
| Berlin | 99,988:03 | 99,98100,80 | -0,82-0,81% | -- | -- | 99,9899,98 | 00.00 | |
| Vienna Global Market | 100,559:05 | 100,55100,70 | -0,15-0,15% | -- | -- | 100,55100,55 | 0- | |
| Düsseldorf | 99,6819:32 | 99,9099,90 | -0,22-0,22% | -- | -- | 99,9099,68 | 00.00 | |
| Hamburg | 99,928:16 | 99,92100,85 | -0,93-0,92% | -- | -- | 99,9299,92 | 00.00 | |
| Hannover | 99,928:16 | 99,92100,85 | -0,93-0,92% | -- | -- | 99,9299,92 | 00.00 | |
| Euronext Milan (TAH) | 99,78- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 99,70022:58 | 100,150100,150 | -0,450-0,45% | 99,700- | 100,600- | 100,55098,100 | -- | |