CLASSIC ALL SH. TR/ DE0007203341
CLXP| 2024-06-24 5:50:00 PM | Chg. +143.15 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 9,172.39XXP | +1.59% | 9,029.24 | 9,177.77 | 9,029.24 | 9,029.24 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| R. STAHL AG NA O.N.DE000A1PHBB5 | 20.40002024-06-24 | 20.000020.4000 | 0.00000.00% | -- | -- | 20.400020.0000 | 5102 | Markets |
| JUNGHEINRICH AG O.N.VZODE0006219934 | 31.92002024-06-24 | 31.820031.8000 | +0.1200+0.38% | -- | -- | 31.920031.8200 | 263.8400 | Markets |
| 3U HOLDING AGDE0005167902 | 1.72402024-06-24 | 1.72401.7340 | -0.0100-0.58% | -- | -- | 1.72401.7240 | 00.0000 | Markets |
| ACCENTRO R.EST.AG O.N.DE000A0KFKB3 | 0.31402024-06-24 | 0.31400.3500 | -0.0360-10.29% | -- | -- | 0.31400.3140 | 00.0000 | Markets |
| AD PEPPER MEDIA EO 0,05NL0000238145 | 1.95002024-06-24 | 1.95002.0200 | -0.0700-3.47% | -- | -- | 1.95001.9500 | 00.0000 | Markets |
| ALLANE SE INH O.N.DE000A0DPRE6 | 10.50002024-06-24 | 10.500010.5000 | 0.00000.00% | -- | -- | 10.500010.5000 | 00.0000 | Markets |
| ALSTRIA OFFICE REIT-AGDE000A0LD2U1 | 3.42002024-06-24 | 3.42003.4100 | +0.0100+0.29% | -- | -- | 3.42003.4200 | 00.0000 | Markets |
| AMADEUS FIRE AGDE0005093108 | 107.00002024-06-24 | 107.0000108.6000 | -1.6000-1.47% | -- | -- | 107.0000107.0000 | 00.0000 | Markets |
| ARTNET AG NA O.N.DE000A1K0375 | 5.40002024-06-24 | 5.40005.3500 | +0.0500+0.93% | -- | -- | 5.40005.4000 | 00.0000 | Markets |
| AUMANN AG INH O.N.DE000A2DAM03 | 16.36002024-06-24 | 16.360016.7000 | -0.3400-2.04% | -- | -- | 16.360016.3600 | 00.0000 | Markets |
| BASTEI LUEBBE AG O.N.DE000A1X3YY0 | 7.55002024-06-24 | 7.55007.6000 | -0.0500-0.66% | -- | -- | 7.55007.5500 | 00.0000 | Markets |
| BAYWA AG NA O.N.DE0005194005 | 30.30002024-06-24 | 30.300030.3000 | 0.00000.00% | -- | -- | 30.300030.3000 | 00.0000 | Markets |
| BET-AT-HOME.COM AG O.N.DE000A0DNAY5 | 2.65002024-06-24 | 2.65002.6500 | 0.00000.00% | -- | -- | 2.65002.6500 | 00.0000 | Markets |
| BIKE24 HLDG O.N.DE000A3CQ7F4 | 1.30502024-06-24 | 1.30501.3050 | 0.00000.00% | -- | -- | 1.30501.3050 | 00.0000 | Markets |
| BIOTEST AG ST O.N.DE0005227201 | 40.60002024-06-24 | 40.600040.6000 | 0.00000.00% | -- | -- | 40.600040.6000 | 00.0000 | Markets |
| BIOTEST AG VZ O.N.DE0005227235 | 26.30002024-06-24 | 26.300027.0000 | -0.7000-2.59% | -- | -- | 26.300026.3000 | 00.0000 | Markets |
| BROCKHAUS TECHN. NA O.N.DE000A2GSU42 | 30.00002024-06-24 | 30.000029.4000 | +0.6000+2.04% | -- | -- | 30.000030.0000 | 00.0000 | Markets |
| CEWE STIFT.KGAA O.N.DE0005403901 | 106.20002024-06-24 | 105.8000106.2000 | 0.00000.00% | -- | -- | 106.2000104.8000 | 00.0000 | Markets |
| CREDITSHELF AG INH O.N.DE000A2LQUA5 | 0.05002024-06-24 | 0.05000.0500 | 0.00000.00% | -- | -- | 0.05000.0500 | 00.0000 | Markets |
| DELTICOM AG NA O.N.DE0005146807 | 2.62002024-06-24 | 2.62002.6200 | 0.00000.00% | -- | -- | 2.62002.6200 | 00.0000 | Markets |
| DEMIRE DT.MTS.RE AGDE000A0XFSF0 | 1.09002024-06-24 | 1.09001.1300 | -0.0400-3.54% | -- | -- | 1.09001.0900 | 00.0000 | Markets |
| DERMAPHARM HLDG INH O.N.DE000A2GS5D8 | 35.95002024-06-24 | 35.650036.2500 | -0.3000-0.83% | -- | -- | 35.950035.6500 | 00.0000 | Markets |
| DMG MORI AG O.N.DE0005878003 | 43.40002024-06-24 | 43.400043.5000 | -0.1000-0.23% | -- | -- | 43.400043.4000 | 00.0000 | Markets |
| DOUGLAS AGDE000BEAU7Y1 | 18.24002024-06-24 | 18.240018.1500 | +0.0900+0.50% | -- | -- | 18.240018.2400 | 00.0000 | Markets |
| DT.BETEILIG.AG NA O.N.DE000A1TNUT7 | 27.85002024-06-24 | 27.700028.1500 | -0.3000-1.07% | -- | -- | 27.900027.7000 | 00.0000 | Markets |
| DT.KONSUM REIT-AGDE000A14KRD3 | 2.79002024-06-24 | 2.79002.8300 | -0.0400-1.41% | -- | -- | 2.79002.7900 | 00.0000 | Markets |
| ELUMEO SEDE000A11Q059 | 2.30002024-06-24 | 2.30002.3200 | -0.0200-0.86% | -- | -- | 2.30002.3000 | 00.0000 | Markets |
| FRANCOTYP-POSTALIA HLDGDE000FPH9000 | 2.52002024-06-24 | 2.52002.4600 | +0.0600+2.44% | -- | -- | 2.52002.5200 | 00.0000 | Markets |
| FUCHS SE NA ST O.N.DE000A3E5D56 | 33.40002024-06-24 | 33.700034.0500 | -0.6500-1.91% | -- | -- | 33.700033.4000 | 00.0000 | Markets |
| FUCHS SE VZO NA O.N.DE000A3E5D64 | 43.06002024-06-24 | 42.940042.9800 | +0.0800+0.19% | -- | -- | 43.060042.9400 | 00.0000 | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
